Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $50.5300      One month high (close): $57.5000

C Daily Change: -2.04%   Daily StdDev 1.65%   C EMA_5_Trend: -1.68%   10Minute StdDev: $0.7742

Latest Price :  $50.53(-2.04%)

Fri. Apr 8, 2022($0.7)   Thu. Apr 7, 2022($0.6)   Wed. Apr 6, 2022($0.6)   Tue. Apr 5, 2022($0.4)   Mon. Apr 4, 2022($0.3)   Fri. Apr 1, 2022($0.9)   Thu. Mar 31, 2022($0.7)   Wed. Mar 30, 2022($0.7)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.68%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.55%(46%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/611   55.02  53.99  51.92(-0.15 51.51(-0.43 51.08(-0.4550.57-2.2    -1631(4.2)-50[-9][-48][-6]-105-221DT-0.8HoldShort    (-8)-27-8-2-20-2.2,019

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.51(hourly_sma_10 1.86%)   51.92(hourly_sma_20 2.67%)   53.99(daily_ema_10 6.76%)   55.02(daily_ema_20 8.8%)  
 
2Apr/610   55.02  53.99  52(-0.17 51.73(-0.42 51.31(-0.4350.64-2.2    -1626(4.8)-50[-10][-47][-16]-115-195DT-1.3HoldShort    (-9)-26-31-9-20-2.6,019
3Apr/69   55.02  53.99  52.09(-0.15 51.95(-0.29 51.53(-0.3950.91-2.1    -1622(4.7)-50[-9][-40][-32]-120-175DT-1.5HoldShort?    (-9)-24-72-12-20-2.8,019
4Apr/515   55.31  54.59  52.17(-0.15 52.1(-0.13 51.73(-0.1951.55-2.2    -1217(-4.8)-50[-9][-23][-11]-98-13DT-0.5HoldShort?    (-6)-12-19-6-20-1.9,026
5Apr/514   55.31  54.59  52.25(-0.17 52.17(-0.08 51.83(-0.1951.72-2.1    -1222(-5.6)-50[-10][-21][-6]-8824DT-0.3HoldShort    (-8)-11-5-7-20-1.5,026
 
6Apr/513   55.31  54.59  52.34(-0.21 52.21(-0.1 51.93(-0.4251.76-2.1    -1227(-4.8)-50[-12][-36][-5]-83-3DT-0.4HoldShort    (-11)-252-12-20-1.3,026
7Apr/512   55.31  54.59  52.45(-0.19 52.26(-0.06 52.15(-0.451.74-2.1    -1232(-3.5)-50[-11][-33][-13]-80-49DT-0.8HoldShort    (-12)-24-15-18-20-1.3,326
8Apr/511   55.31  54.59  52.55(-0.21 52.29(-0.08 52.36(-0.2351.87-2    -1236(-3)-50[-12][-24][-13]-6725DT-0.8OpenShort    (-12)-14-20-20-20-1.1,1126
9Apr/510   55.31  54.59  52.66(-0.19 52.33(-0.06 52.48(-0.0652.05-1.9    -1239(-3.7)-50[-11][-13][-11]-4657DT-0.7OpenShort    (-11)-4-22-7-20-0.9,2726
10Apr/59   55.31  54.59  52.76(-0.19 52.36(0.06 52.51(0.0652.25-1.8    -1242(-2.9)-50[-11][-3][-21]-26108DT-0.4OpenShort?    (-11)4-638-15-0.7,4226
 
11Apr/415   55.5  55.19  52.86(-0.15 52.33(0.11 52.48(0.2152.82-1.8    -745(-11.7)-50[-9][10][6]-6195UR0.4SmallShort?    (-8)1211920-0.1,4742
12Apr/414   55.5  55.19  52.94(-0.17 52.27(0.08 52.37(0.2952.81-1.8    -757(-5.7)-45[-10][13][21]-26228UR0.5SmallShort    (-10)17411520-0.2,2942
13Apr/413   55.5  55.19  53.03(-0.21 52.27(0)  52.22(0.0852.44-2.1    -763(-3.9)-50[-13][-2][9]-50126DP0.2OpenShort    (-13)520620-0.6,1542
14Apr/412   55.5  55.19  53.14(-0.24 52.23(-0.17 52.18(-0.0452.26-2.2    -766(-3)-50[-14][-15][10]-6266DP0.1OpenShort    (-13)-218520-0.9,1142
15Apr/411   55.5  55.19  53.27(-0.3 52.32(-0.3 52.2(0.0252.1-2.3    -769(-2.7)-50[-18][-16][-3]-7093DT-0.1OpenShort    (-16)1-18220-1.1,842
 
16Apr/410   55.5  55.19  53.43(-0.28 52.48(-0.27 52.19(0.152.26-2.2    -772(-3.9)-50[-17][-10][11]-6993DP0.1OpenShort    (-16)622320-1.1,942
17Apr/49   55.5  55.19  53.58(-0.35 52.62(-0.38 52.14(-0.1952.06-2.3    -776(-2.3)-50[-21][-32][-6]-7630DT-0.1HoldShort?    (-20)-11-206-4-1.4,942
18Apr/115   55.65  55.62  53.77(-0.35 52.82(-0.32 52.24(-0.0852.24-2.5    -778(-9.4)-50[-21][-24][-5]-7557DT0HoldShort?    (-20)-5-157-12-1.3,846
19Apr/114   55.65  55.62  53.96(-0.37 52.99(-0.32 52.28(-0.2952.37-2.4    -788(-4.3)-50[-21][-35][16]-78-1DP0.1OpenShort    (-19)-16456-2-1.3,546
20Apr/113   55.65  55.62  54.16(-0.4 53.16(-0.43 52.43(-0.6651.97-2.7    -792(2)-50[-23][-60][-13]-95-171DT-0.4OpenShort    (-26)-37-223-20-1.8,046
 
21Apr/112   55.65  55.62  54.38(-0.37 53.39(-0.41 52.78(-0.6252.17-2.6    -790(3.4)-50[-21][-57][-16]-95-200DT-0.5OpenShort    (-23)-35-31-1-20-1.8,046
22Apr/111   55.65  55.62  54.58(-0.38 53.61(-0.43 53.11(-0.5452.45-2.4    -787(2.5)-50[-22][-53][-6]-95-151DT-0.6OpenShort    (-22)-310-3-20-1.8,046
23Apr/110   55.65  55.62  54.79(-0.4 53.84(-0.43 53.4(-0.652.45-2.4    -784(4.7)-50[-23][-56][-34]-103-187DT-0.8HoldShort    (-23)-34-76-5-20-2.1,046
24Apr/19   55.65  55.62  55.01(-0.29 54.07(-0.3 53.72(-0.3353.14-1.9    -779(2.1)-50[-16][-36][-24]-93-137DT-0.5OpenShort?    (-20)-19-58-1-20-1.7,046
25Mar/3115   55.88  56.15  55.17(-0.29 54.23(-0.28 53.9(-0.1953.67-1.9    -477(-10.9)-50[-16][-26][-6]-85-34DT-0.2HoldShort?    (-16)-11-163-7-1.4,051
 
26Mar/3114   55.88  56.15  55.33(-0.16 54.38(-0.29 54(-0.253.82-1.7    -488(4.6)-50[-9][-26][-3]-88-163DT-0.2OpenShort    (-17)-11-62-9-1.5,051
27Mar/3113   55.88  56.15  55.42(-0.14 54.54(-0.35 54.11(-0.3153.88-1.7    -484(5.8)-50[-8][-33][-4]-90-220DT-0.2OpenShort    (-11)-18-93-15-1.6,051
28Mar/3112   55.88  56.15  55.5(-0.13 54.73(-0.36 54.28(-0.2853.96-1.6    -478(5.9)-50[-7][-32][-9]-93-222DT-0.3OpenShort    (-8)-16-230-17-1.7,051
29Mar/3111   55.88  56.15  55.57(-0.09 54.93(-0.4 54.43(-0.2454.17-1.4    -472(4.5)-45[-5][-30][0]-93-221DT-0.3OpenShort    (-6)-143-2-9-1.7,051
30Mar/3110   55.88  56.15  55.62(-0.11 55.15(-0.42 54.56(-0.454.14-1.5    -467(6.5)-50[-6][-40][-15]-98-260DT-0.5OpenShort    (-6)-23-31-3-20-1.9,051
 
31Mar/319   55.88  56.15  55.68(-0.07 55.38(-0.31 54.78(-0.3554.43-1.2    -461(3.8)-50[-4][-33][-14]-93-237DT-0.5OpenShort?    (-4)-20-30-3-20-1.7,051
32Mar/3015   56.1  56.56  55.72(-0.04 55.55(-0.34 54.97(-0.454.71-1.1    -257(6)-30[-2][-35][-4]-88-239DT-0.4OpenShort?    (-3)-232-8-20-1.5,053
33Mar/3014   56.1  56.56  55.74(-0.18 55.74(-0.38 55.19(-0.4554.69-1.1    -251(1.2)-50[-10][-42][-12]-90-125DT-0.8OpenShort    (-2)-26-15-17-20-1.6,053
34Mar/3013   56.1  56.56  55.84(-0.16 55.95(-0.3 55.44(-0.5654.83-1    -250(1)-50[-9][-45][-23]-85-159DT-1HoldShort    (-11)-32-38-25-20-1.6,553
35Mar/3012   56.1  56.56  55.93(-0.14 56.12(-0.28 55.75(-0.4155.19-0.7    -249(0.4)-50[-8][-36][-16]-63-94DT-0.9OpenShort    (-8)-24-25-23-20-1.2,1753
 
36Mar/3011   56.1  56.56  56.01(-0.12 56.28(-0.05 55.98(-0.2955.43-0.5    -249(-0.9)-50[-7][-22][-24]-40-53DT-0.9OpenShort    (-7)-17-38-23-20-0.9,3353
37Mar/3010   56.1  56.56  56.08(-0.11 56.31(0.07 56.14(-0.2555.79-0.2    -249(-2.2)-50[-6][-16][-13]-9-4DT-0.6OpenShort    (-6)-14-13-13-20-0.5,5453
38Mar/309   56.1  56.56  56.14(-0.09 56.27(0.12 56.28(-0.3255.92-0.1    -252(-1.4)-50[-5][-19][-24]7-30DT-0.5OpenShort?    (-5)-18-51-8-20-0.3,6453
39Mar/2915   56.32  56.76  56.19(-0.04 56.2(0.21 56.46(-0.0556.410.1    253(1.6)-0[-2][3][-0]2968RG-0.1Wait?    (-3)-39-6-200.3,7153
40Mar/2914   56.32  56.76  56.19(0)  56.08(0.18 56.49(-0.1856.320    251(0)5[0][-5][0]29-25RG-0.2Wait    (-2)-117-10-20.2,7453
 
41Mar/2913   56.32  56.76  56.21(-0.02 55.98(0.18 56.59(0.1956.25-0.1    251(-0.2)-0[-1][17][-10]3279RG-0.5Wait    (-1)11-301-20.1,7953
42Mar/2912   56.32  56.76  56.21(0)  55.88(0.25 56.48(0.3956.540.2    252(0)15[0][31][-4]46158CR0.1HoldShort    (1)23-239200.5,8353
43Mar/2911   56.32  56.76  56.22(0.04 55.74(0.02 56.26(0.5756.760.3    252(0.7)50[2][35][23]58203UT0.7OpenLong    (1)332036200.8,8853
44Mar/2910   56.32  56.76  56.2(-0.02 55.73(-0.07 55.94(0.4156.570.2    251(-0.6)20[-1][22][6]29194UR0.9SmallShort    (0)24-2633200.5,6653
45Mar/299   56.32  56.76  56.21(0.05 55.77(0.05 55.71(0.6156.820.4    252(1.6)50[3][38][55]20213UT1.6OpenLong?    (2)3611734200.9,4753
 
46Mar/2815   56.41  56.65  56.18(-0.07 55.74(-0.18 55.37(0.1855.7-0.5    -150(4.7)15[-4][5][15]-4925UR0.5SmallShort?    (-4)11281420-0.7,1957
47Mar/2814   56.41  56.65  56.22(-0.11 55.84(-0.3 55.27(0.0955.43-0.7    -145(1.8)-0[-7][-5][9]-70-6RG0.2Wait    (-5)520911-1.2,1057
48Mar/2813   56.41  56.65  56.28(-0.09 56.01(-0.28 55.22(-0.5255.24-0.8    -143(3)-50[-5][-40][-6]-82-221DT0OpenShort    (-7)-316-27-20-1.6,857
49Mar/2812   56.41  56.65  56.33(-0.11 56.17(-0.3 55.51(-0.5755.18-0.8    -140(4.6)-50[-7][-43][-14]-92-233DT-0.6OpenShort    (-7)-34-13-31-20-2,857
50Mar/2811   56.41  56.65  56.39(-0.11 56.34(-0.19 55.83(-0.555.3-0.8    -136(4.4)-50[-7][-36][-12]-96-206DT-1OpenShort    (-5)-292-32-20-2.1,757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA