C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $52.3300 One month high (close): $59.5600

C Daily Change: -2% Daily StdDev 1.77% C EMA_5_Trend: -1.59% 10Minute StdDev: $1.2107

Latest Price : $52.33(-2%)

Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	14	55.65	55.62	53.96(-0.37)	52.99(-0.32)	52.28(-0.29)	52.37	-2.4	-7	88(-4.3)	-50	[-21]	[-35]	[16]	-78	4	DP	0.1	OpenShort	(-19)	-16	44	6	-2	-1.3,5	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.99(hourly_sma_10 1.18%) 53.96(hourly_sma_20 3.04%) 55.62(daily_ema_10 6.21%) 55.65(daily_ema_20 6.26%)

2	Apr/1	13	55.65	55.62	54.16(-0.4)	53.16(-0.43)	52.43(-0.66)	51.97	-2.7	-7	92(2)	-50	[-23]	[-60]	[-13]	-95	-167	DT	-0.4	OpenShort	(-25)	-37	-22	3	-20	-1.8,0	46
3	Apr/1	12	55.65	55.62	54.38(-0.37)	53.39(-0.41)	52.78(-0.62)	52.17	-2.6	-7	90(3.4)	-50	[-21]	[-56]	[-16]	-95	-197	DT	-0.5	OpenShort	(-22)	-35	-30	-1	-20	-1.8,0	46
4	Apr/1	11	55.65	55.62	54.58(-0.38)	53.61(-0.43)	53.11(-0.54)	52.45	-2.4	-7	87(2.5)	-50	[-22]	[-53]	[-6]	-95	-147	DT	-0.6	OpenShort	(-21)	-31	0	-3	-20	-1.8,0	46
5	Apr/1	10	55.65	55.62	54.79(-0.4)	53.84(-0.43)	53.4(-0.6)	52.45	-2.4	-7	84(4.7)	-50	[-23]	[-56]	[-33]	-103	-183	DT	-0.8	HoldShort	(-23)	-34	-74	-5	-20	-2.1,0	46

6	Apr/1	9	55.65	55.62	55.01(-0.29)	54.07(-0.3)	53.72(-0.33)	53.14	-1.9	-7	79(2.1)	-50	[-16]	[-36]	[-23]	-93	-134	DT	-0.5	OpenShort?	(-19)	-19	-57	-1	-20	-1.7,0	46
7	Mar/31	15	55.88	56.15	55.17(-0.29)	54.23(-0.28)	53.9(-0.19)	53.67	-1.9	-4	77(-10.9)	-50	[-16]	[-26]	[-5]	-85	-30	DT	-0.2	HoldShort?	(-15)	-11	-16	3	-7	-1.4,0	51
8	Mar/31	14	55.88	56.15	55.33(-0.16)	54.38(-0.29)	54(-0.2)	53.82	-1.7	-4	88(4.6)	-50	[-9]	[-25]	[-3]	-88	-162	DT	-0.2	OpenShort	(-17)	-11	-6	2	-9	-1.5,0	51
9	Mar/31	13	55.88	56.15	55.42(-0.14)	54.54(-0.35)	54.11(-0.31)	53.88	-1.7	-4	84(5.8)	-50	[-8]	[-33]	[-4]	-90	-219	DT	-0.2	OpenShort	(-10)	-18	-9	3	-15	-1.6,0	51
10	Mar/31	12	55.88	56.15	55.5(-0.13)	54.73(-0.36)	54.28(-0.28)	53.96	-1.6	-4	78(5.9)	-50	[-7]	[-32]	[-9]	-93	-221	DT	-0.3	OpenShort	(-7)	-16	-22	0	-17	-1.7,0	51

11	Mar/31	11	55.88	56.15	55.57(-0.09)	54.93(-0.4)	54.43(-0.24)	54.17	-1.4	-4	72(4.5)	-45	[-5]	[-30]	[0]	-93	-220	DT	-0.3	OpenShort	(-6)	-14	3	-2	-9	-1.7,0	51
12	Mar/31	10	55.88	56.15	55.62(-0.11)	55.15(-0.42)	54.56(-0.4)	54.14	-1.5	-4	67(6.5)	-50	[-6]	[-40]	[-15]	-98	-260	DT	-0.5	OpenShort	(-6)	-23	-30	-3	-20	-1.9,0	51
13	Mar/31	9	55.88	56.15	55.68(-0.07)	55.38(-0.31)	54.78(-0.35)	54.43	-1.2	-4	61(3.8)	-50	[-4]	[-33]	[-14]	-93	-237	DT	-0.5	OpenShort?	(-4)	-20	-29	-3	-20	-1.7,0	51
14	Mar/30	15	56.1	56.56	55.72(-0.04)	55.55(-0.34)	54.97(-0.4)	54.71	-1.1	-2	57(6)	-30	[-2]	[-35]	[-4]	-88	-240	DT	-0.4	OpenShort?	(-3)	-23	2	-8	-20	-1.5,0	53
15	Mar/30	14	56.1	56.56	55.74(-0.18)	55.74(-0.38)	55.19(-0.45)	54.69	-1.1	-2	51(1.2)	-50	[-10]	[-42]	[-12]	-90	-124	DT	-0.8	OpenShort	(-2)	-26	-15	-17	-20	-1.6,0	53

16	Mar/30	13	56.1	56.56	55.84(-0.16)	55.95(-0.3)	55.44(-0.56)	54.83	-1	-2	50(1)	-50	[-9]	[-45]	[-23]	-85	-159	DT	-1	HoldShort	(-10)	-32	-37	-25	-20	-1.6,5	53
17	Mar/30	12	56.1	56.56	55.93(-0.14)	56.12(-0.28)	55.75(-0.41)	55.19	-0.7	-2	49(0.4)	-50	[-8]	[-36]	[-16]	-63	-93	DT	-0.9	OpenShort	(-8)	-24	-25	-23	-20	-1.2,17	53
18	Mar/30	11	56.1	56.56	56.01(-0.12)	56.28(-0.05)	55.98(-0.29)	55.43	-0.5	-2	49(-0.9)	-50	[-7]	[-22]	[-24]	-40	-53	DT	-0.9	OpenShort	(-7)	-17	-37	-23	-20	-0.9,33	53
19	Mar/30	10	56.1	56.56	56.08(-0.11)	56.31(0.07)	56.14(-0.25)	55.79	-0.2	-2	49(-2.2)	-50	[-6]	[-16]	[-13]	-9	-3	DT	-0.6	OpenShort	(-6)	-14	-13	-13	-20	-0.5,54	53
20	Mar/30	9	56.1	56.56	56.14(-0.09)	56.27(0.12)	56.28(-0.32)	55.92	-0.1	-2	52(-1.4)	-50	[-5]	[-18]	[-23]	7	-30	DT	-0.5	OpenShort?	(-5)	-18	-50	-8	-20	-0.3,64	53

21	Mar/29	15	56.32	56.76	56.19(-0.04)	56.2(0.21)	56.46(-0.05)	56.41	0.1	2	53(1.6)	-0	[-2]	[3]	[-0]	29	68	RG	-0.1	Wait?	(-3)	-3	9	-6	-20	0.3,71	53
22	Mar/29	14	56.32	56.76	56.19(0)	56.08(0.18)	56.49(-0.18)	56.32	0	2	51(0)	5	[0]	[-5]	[0]	29	-26	RG	-0.2	Wait	(-2)	-11	7	-10	-2	0.2,74	53
23	Mar/29	13	56.32	56.76	56.21(-0.02)	55.98(0.18)	56.59(0.19)	56.25	-0.1	2	51(-0.2)	-0	[-1]	[17]	[-10]	32	80	RG	-0.5	Wait	(-1)	11	-29	1	-2	0.1,79	53
24	Mar/29	12	56.32	56.76	56.21(0)	55.88(0.25)	56.48(0.39)	56.54	0.2	2	52(0)	15	[0]	[31]	[-4]	46	160	CR	0.1	HoldShort	(1)	23	-22	9	20	0.5,83	53
25	Mar/29	11	56.32	56.76	56.22(0.04)	55.74(0.02)	56.26(0.57)	56.76	0.3	2	52(0.7)	50	[2]	[35]	[22]	58	205	UT	0.7	OpenLong	(1)	33	19	36	20	0.8,88	53

26	Mar/29	10	56.32	56.76	56.2(-0.02)	55.73(-0.07)	55.94(0.41)	56.57	0.2	2	51(-0.6)	20	[-1]	[22]	[6]	29	196	UR	0.9	SmallShort	(0)	24	-25	33	20	0.5,66	53
27	Mar/29	9	56.32	56.76	56.21(0.05)	55.77(0.05)	55.71(0.61)	56.82	0.4	2	52(1.6)	50	[3]	[38]	[54]	20	215	UT	1.6	OpenLong?	(2)	36	115	34	20	0.9,47	53
28	Mar/28	15	56.41	56.65	56.18(-0.07)	55.74(-0.18)	55.37(0.18)	55.7	-0.5	-1	50(4.7)	15	[-4]	[5]	[15]	-49	27	UR	0.5	SmallShort?	(-4)	11	28	14	20	-0.7,19	57
29	Mar/28	14	56.41	56.65	56.22(-0.11)	55.84(-0.3)	55.27(0.09)	55.43	-0.7	-1	45(1.8)	-0	[-7]	[-5]	[9]	-70	-4	RG	0.2	Wait	(-5)	5	19	9	11	-1.2,10	57
30	Mar/28	13	56.41	56.65	56.28(-0.09)	56.01(-0.28)	55.22(-0.52)	55.24	-0.8	-1	43(3)	-40	[-5]	[-40]	[-1]	-82	-222	DT	0	OpenShort	(-7)	-31	6	4	-20	-1.6,8	57

31	Mar/28	12	56.41	56.65	56.33(-0.11)	56.17(-0.3)	55.51(-0.57)	55.18	-0.8	-1	40(4.6)	-50	[-7]	[-43]	[-8]	-92	-233	DT	-0.6	OpenShort	(-7)	-34	-13	8	-20	-2,8	57
32	Mar/28	11	56.41	56.65	56.39(-0.11)	56.34(-0.19)	55.83(-0.5)	55.3	-0.8	-1	36(4.4)	-50	[-7]	[-36]	[-13]	-96	-206	DT	-1	OpenShort	(-5)	-29	2	-39	-20	-2.1,7	57
33	Mar/28	10	56.41	56.65	56.45(-0.14)	56.45(-0.21)	56.11(-0.6)	55.28	-0.8	-1	31(7.4)	-50	[-8]	[-43]	[-9]	-94	-221	DT	-1.8	OpenShort	(-6)	-35	19	-42	-20	-2.6,21	57
34	Mar/28	9	56.41	56.65	56.53(-0.14)	56.57(-0.23)	56.45(-0.62)	55.09	-0.9	-1	24(10.4)	-50	[-8]	[-45]	[-73]	-115	-266	DT	-3.9	HoldShort?	(-9)	-37	-163	-48	-20	-4.1,38	57
35	Mar/25	15	56.56	56.51	56.53(0)	56.7(0.04)	56.8(-0.07)	56.71	0.1	-4	14(2.5)	-25	[0]	[-2]	[-3]	20	2	DR	-0.5	OpenShort?	(0)	-4	-5	-12	4	0.5,57	56

36	Mar/25	14	56.56	56.51	56.61(-0.07)	56.68(0.05)	56.8(0)	56.76	0.1	-4	11(-4)	-40	[-4]	[1]	[0]	33	103	RG	-0.4	Wait	(-1)	0	7	-10	-5	0.7,65	56
37	Mar/25	13	56.56	56.51	56.65(-0.07)	56.65(0.04)	56.84(0.11)	56.69	0.1	-4	15(-2.9)	-45	[-4]	[8]	[-5]	29	111	RG	-0.5	Wait	(-4)	7	-15	2	-5	0.1,76	56
38	Mar/25	12	56.56	56.51	56.69(-0.07)	56.63(0.07)	56.78(0.16)	56.84	0.2	-4	18(-2.8)	-35	[-4]	[11]	[-1]	55	145	RG	0.2	Wait	(-3)	10	-17	22	7	0.5,92	56
39	Mar/25	11	56.56	56.51	56.73(-0.04)	56.59(0.09)	56.69(0.18)	57.01	0.2	-4	21(-1.7)	0	[-2]	[14]	[13]	63	139	UR	0.8	SmallShort	(-3)	11	10	39	20	0.7,95	56
40	Mar/25	10	56.56	56.51	56.75(-0.05)	56.54(0.09)	56.59(0.12)	56.91	0.2	-4	23(-1.8)	-10	[-3]	[10]	[11]	24	114	UR	0.8	SmallShort	(-3)	7	14	26	20	0.4,64	56

41	Mar/25	9	56.56	56.51	56.78(-0.09)	56.49(0.09)	56.52(0.09)	56.77	0.1	-4	24(-2.5)	-10	[-5]	[8]	[17]	-11	119	UR	0.6	SmallShort?	(-4)	5	42	12	9	-0,39	56
42	Mar/24	15	56.8	56.27	56.83(-0.14)	56.44(-0.04)	56.47(-0.04)	56.36	-0.2	-7	27(0.8)	-50	[-8]	[-5]	[-2]	-54	55	DT	-0.2	OpenShort?	(-8)	-2	-6	-0	-2	-0.9,19	49
43	Mar/24	14	56.8	56.27	56.91(-0.04)	56.46(-0.05)	56.49(0.02)	56.42	-0.2	-7	26(0.5)	-40	[-2]	[-1]	[-4]	-54	-43	DT	-0.1	OpenShort	(-7)	1	-13	3	4	-0.9,19	49
44	Mar/24	13	56.8	56.27	56.93(-0.04)	56.49(-0.04)	56.49(0)	56.55	-0.1	-7	26(0.4)	-25	[-2]	[-1]	[3]	-47	-28	DP	0.1	OpenShort	(-2)	0	2	6	16	-0.7,21	49
45	Mar/24	12	56.8	56.27	56.95(-0.04)	56.51(-0.05)	56.48(0.04)	56.53	-0.1	-7	25(0.5)	-25	[-2]	[1]	[4]	-53	-18	UR	0.1	SmallShort	(-2)	2	5	5	12	-0.8,17	49

46	Mar/24	11	56.8	56.27	56.97(-0.05)	56.54(-0.19)	56.46(0.07)	56.48	-0.2	-7	25(0.7)	-30	[-3]	[-2]	[4]	-62	-22	DP	0	OpenShort	(-3)	4	4	2	20	-1,13	49
47	Mar/24	10	56.8	56.27	57(-0.04)	56.65(-0.18)	56.46(0)	56.44	-0.2	-7	24(0.6)	-30	[-2]	[-6]	[3]	-65	-58	DP	0	OpenShort	(-3)	0	3	6	11	-1.2,15	49
48	Mar/24	9	56.8	56.27	57.02(-0.05)	56.75(-0.21)	56.42(-0.12)	56.41	-0.2	-7	23(1.2)	-50	[-3]	[-14]	[-8]	-69	-91	DT	-0	OpenShort?	(-3)	-7	-14	-23	9	-1.3,14	49
49	Mar/23	15	56.99	56.13	57.05(-0.07)	56.87(-0.16)	56.49(-0.09)	56.55	-0.2	-12	22(4.1)	-50	[-4]	[-12]	[-0]	-67	-41	DT	0.1	OpenShort?	(-2)	-5	12	-22	-7	-1.1,11	43
50	Mar/23	14	56.99	56.13	57.09(-0.09)	56.96(-0.19)	56.54(-0.16)	56.43	-0.2	-12	18(0.8)	-50	[-5]	[-17]	[-1]	-84	-68	DT	-0.3	HoldShort	(-4)	-9	18	-28	-20	-1.5,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI