C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $52.3300 One month high (close): $59.5600

C Daily Change: -2% Daily StdDev 1.77% C EMA_5_Trend: -1.59% 10Minute StdDev: $1.2107

Latest Price : $52.33(-2%)

Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	12	55.65	55.62	54.38(-0.37)	53.39(-0.41)	52.78(-0.62)	52.17	-2.6	-7	90(3.4)	-50	[-21]	[-57]	[-16]	-95	-200	DT	-0.5	OpenShort	(-23)	-35	-31	-1	-20	-1.8,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.39(hourly_sma_10 2.34%) 54.38(hourly_sma_20 4.24%) 55.62(daily_ema_10 6.61%) 55.65(daily_ema_20 6.67%)

2	Apr/1	11	55.65	55.62	54.58(-0.38)	53.61(-0.43)	53.11(-0.54)	52.45	-2.4	-7	87(2.5)	-50	[-22]	[-53]	[-6]	-95	-151	DT	-0.6	OpenShort	(-22)	-31	0	-3	-20	-1.8,0	46
3	Apr/1	10	55.65	55.62	54.79(-0.4)	53.84(-0.43)	53.4(-0.6)	52.45	-2.4	-7	84(4.7)	-50	[-23]	[-56]	[-34]	-103	-187	DT	-0.8	HoldShort	(-23)	-34	-76	-5	-20	-2.1,0	46
4	Apr/1	9	55.65	55.62	55.01(-0.29)	54.07(-0.3)	53.72(-0.33)	53.14	-1.9	-7	79(2.1)	-50	[-16]	[-36]	[-24]	-93	-137	DT	-0.5	OpenShort?	(-20)	-19	-58	-1	-20	-1.7,0	46
5	Mar/31	15	55.88	56.15	55.17(-0.29)	54.23(-0.28)	53.9(-0.19)	53.67	-1.9	-4	77(-10.9)	-50	[-16]	[-26]	[-6]	-85	-34	DT	-0.2	HoldShort?	(-16)	-11	-16	3	-7	-1.4,0	51

6	Mar/31	14	55.88	56.15	55.33(-0.16)	54.38(-0.29)	54(-0.2)	53.82	-1.7	-4	88(4.6)	-50	[-9]	[-26]	[-3]	-88	-163	DT	-0.2	OpenShort	(-17)	-11	-6	2	-9	-1.5,0	51
7	Mar/31	13	55.88	56.15	55.42(-0.14)	54.54(-0.35)	54.11(-0.31)	53.88	-1.7	-4	84(5.8)	-50	[-8]	[-33]	[-4]	-90	-220	DT	-0.2	OpenShort	(-11)	-18	-9	3	-15	-1.6,0	51
8	Mar/31	12	55.88	56.15	55.5(-0.13)	54.73(-0.36)	54.28(-0.28)	53.96	-1.6	-4	78(5.9)	-50	[-7]	[-32]	[-9]	-93	-222	DT	-0.3	OpenShort	(-8)	-16	-23	0	-17	-1.7,0	51
9	Mar/31	11	55.88	56.15	55.57(-0.09)	54.93(-0.4)	54.43(-0.24)	54.17	-1.4	-4	72(4.5)	-45	[-5]	[-30]	[0]	-93	-221	DT	-0.3	OpenShort	(-6)	-14	3	-2	-9	-1.7,0	51
10	Mar/31	10	55.88	56.15	55.62(-0.11)	55.15(-0.42)	54.56(-0.4)	54.14	-1.5	-4	67(6.5)	-50	[-6]	[-40]	[-15]	-98	-260	DT	-0.5	OpenShort	(-6)	-23	-31	-3	-20	-1.9,0	51

11	Mar/31	9	55.88	56.15	55.68(-0.07)	55.38(-0.31)	54.78(-0.35)	54.43	-1.2	-4	61(3.8)	-50	[-4]	[-33]	[-14]	-93	-237	DT	-0.5	OpenShort?	(-4)	-20	-30	-3	-20	-1.7,0	51
12	Mar/30	15	56.1	56.56	55.72(-0.04)	55.55(-0.34)	54.97(-0.4)	54.71	-1.1	-2	57(6)	-30	[-2]	[-35]	[-4]	-88	-239	DT	-0.4	OpenShort?	(-3)	-23	2	-8	-20	-1.5,0	53
13	Mar/30	14	56.1	56.56	55.74(-0.18)	55.74(-0.38)	55.19(-0.45)	54.69	-1.1	-2	51(1.2)	-50	[-10]	[-42]	[-12]	-90	-125	DT	-0.8	OpenShort	(-2)	-26	-15	-17	-20	-1.6,0	53
14	Mar/30	13	56.1	56.56	55.84(-0.16)	55.95(-0.3)	55.44(-0.56)	54.83	-1	-2	50(1)	-50	[-9]	[-45]	[-23]	-85	-159	DT	-1	HoldShort	(-11)	-32	-38	-25	-20	-1.6,5	53
15	Mar/30	12	56.1	56.56	55.93(-0.14)	56.12(-0.28)	55.75(-0.41)	55.19	-0.7	-2	49(0.4)	-50	[-8]	[-36]	[-16]	-63	-94	DT	-0.9	OpenShort	(-8)	-24	-25	-23	-20	-1.2,17	53

16	Mar/30	11	56.1	56.56	56.01(-0.12)	56.28(-0.05)	55.98(-0.29)	55.43	-0.5	-2	49(-0.9)	-50	[-7]	[-22]	[-24]	-40	-53	DT	-0.9	OpenShort	(-7)	-17	-38	-23	-20	-0.9,33	53
17	Mar/30	10	56.1	56.56	56.08(-0.11)	56.31(0.07)	56.14(-0.25)	55.79	-0.2	-2	49(-2.2)	-50	[-6]	[-16]	[-13]	-9	-4	DT	-0.6	OpenShort	(-6)	-14	-13	-13	-20	-0.5,54	53
18	Mar/30	9	56.1	56.56	56.14(-0.09)	56.27(0.12)	56.28(-0.32)	55.92	-0.1	-2	52(-1.4)	-50	[-5]	[-19]	[-24]	7	-30	DT	-0.5	OpenShort?	(-5)	-18	-51	-8	-20	-0.3,64	53
19	Mar/29	15	56.32	56.76	56.19(-0.04)	56.2(0.21)	56.46(-0.05)	56.41	0.1	2	53(1.6)	-0	[-2]	[3]	[-0]	29	68	RG	-0.1	Wait?	(-3)	-3	9	-6	-20	0.3,71	53
20	Mar/29	14	56.32	56.76	56.19(0)	56.08(0.18)	56.49(-0.18)	56.32	0	2	51(0)	5	[0]	[-5]	[0]	29	-25	RG	-0.2	Wait	(-2)	-11	7	-10	-2	0.2,74	53

21	Mar/29	13	56.32	56.76	56.21(-0.02)	55.98(0.18)	56.59(0.19)	56.25	-0.1	2	51(-0.2)	-0	[-1]	[17]	[-10]	32	79	RG	-0.5	Wait	(-1)	11	-30	1	-2	0.1,79	53
22	Mar/29	12	56.32	56.76	56.21(0)	55.88(0.25)	56.48(0.39)	56.54	0.2	2	52(0)	15	[0]	[31]	[-4]	46	158	CR	0.1	HoldShort	(1)	23	-23	9	20	0.5,83	53
23	Mar/29	11	56.32	56.76	56.22(0.04)	55.74(0.02)	56.26(0.57)	56.76	0.3	2	52(0.7)	50	[2]	[35]	[23]	58	203	UT	0.7	OpenLong	(1)	33	20	36	20	0.8,88	53
24	Mar/29	10	56.32	56.76	56.2(-0.02)	55.73(-0.07)	55.94(0.41)	56.57	0.2	2	51(-0.6)	20	[-1]	[22]	[6]	29	194	UR	0.9	SmallShort	(0)	24	-26	33	20	0.5,66	53
25	Mar/29	9	56.32	56.76	56.21(0.05)	55.77(0.05)	55.71(0.61)	56.82	0.4	2	52(1.6)	50	[3]	[38]	[55]	20	213	UT	1.6	OpenLong?	(2)	36	117	34	20	0.9,47	53

26	Mar/28	15	56.41	56.65	56.18(-0.07)	55.74(-0.18)	55.37(0.18)	55.7	-0.5	-1	50(4.7)	15	[-4]	[5]	[15]	-49	25	UR	0.5	SmallShort?	(-4)	11	28	14	20	-0.7,19	57
27	Mar/28	14	56.41	56.65	56.22(-0.11)	55.84(-0.3)	55.27(0.09)	55.43	-0.7	-1	45(1.8)	-0	[-7]	[-5]	[9]	-70	-6	RG	0.2	Wait	(-5)	5	20	9	11	-1.2,10	57
28	Mar/28	13	56.41	56.65	56.28(-0.09)	56.01(-0.28)	55.22(-0.52)	55.24	-0.8	-1	43(3)	-40	[-5]	[-40]	[-1]	-82	-221	DT	0	OpenShort	(-7)	-31	6	4	-20	-1.6,8	57
29	Mar/28	12	56.41	56.65	56.33(-0.11)	56.17(-0.3)	55.51(-0.57)	55.18	-0.8	-1	40(4.6)	-50	[-7]	[-43]	[-8]	-92	-233	DT	-0.6	OpenShort	(-7)	-34	-13	8	-20	-2,8	57
30	Mar/28	11	56.41	56.65	56.39(-0.11)	56.34(-0.19)	55.83(-0.5)	55.3	-0.8	-1	36(4.4)	-50	[-7]	[-36]	[-13]	-96	-206	DT	-1	OpenShort	(-5)	-29	2	-39	-20	-2.1,7	57

31	Mar/28	10	56.41	56.65	56.45(-0.14)	56.45(-0.21)	56.11(-0.6)	55.28	-0.8	-1	31(7.4)	-50	[-8]	[-43]	[-9]	-94	-220	DT	-1.8	OpenShort	(-6)	-35	20	-42	-20	-2.6,21	57
32	Mar/28	9	56.41	56.65	56.53(-0.14)	56.57(-0.23)	56.45(-0.62)	55.09	-0.9	-1	24(10.4)	-50	[-8]	[-45]	[-74]	-115	-265	DT	-3.9	HoldShort?	(-9)	-37	-166	-48	-20	-4.1,38	57
33	Mar/25	15	56.56	56.51	56.53(0)	56.7(0.04)	56.8(-0.07)	56.71	0.1	-4	14(2.5)	-25	[0]	[-2]	[-3]	20	3	DR	-0.5	OpenShort?	(0)	-4	-5	-12	4	0.5,57	56
34	Mar/25	14	56.56	56.51	56.61(-0.07)	56.68(0.05)	56.8(0)	56.76	0.1	-4	11(-4)	-40	[-4]	[1]	[0]	33	102	RG	-0.4	Wait	(-1)	0	7	-10	-5	0.7,65	56
35	Mar/25	13	56.56	56.51	56.65(-0.07)	56.65(0.04)	56.84(0.11)	56.69	0.1	-4	15(-2.9)	-45	[-4]	[8]	[-5]	29	110	RG	-0.5	Wait	(-4)	7	-15	2	-5	0.1,76	56

36	Mar/25	12	56.56	56.51	56.69(-0.07)	56.63(0.07)	56.78(0.16)	56.84	0.2	-4	18(-2.8)	-35	[-4]	[11]	[-2]	55	143	RG	0.2	Wait	(-3)	10	-17	22	7	0.5,92	56
37	Mar/25	11	56.56	56.51	56.73(-0.04)	56.59(0.09)	56.69(0.18)	57.01	0.2	-4	21(-1.7)	0	[-2]	[14]	[13]	63	138	UR	0.8	SmallShort	(-3)	11	10	39	20	0.7,95	56
38	Mar/25	10	56.56	56.51	56.75(-0.05)	56.54(0.09)	56.59(0.12)	56.91	0.2	-4	23(-1.8)	-10	[-3]	[10]	[12]	24	112	UR	0.8	SmallShort	(-3)	7	15	26	20	0.4,64	56
39	Mar/25	9	56.56	56.51	56.78(-0.09)	56.49(0.09)	56.52(0.09)	56.77	0.1	-4	24(-2.5)	-10	[-5]	[8]	[17]	-11	117	UR	0.6	SmallShort?	(-4)	5	42	12	9	-0,39	56
40	Mar/24	15	56.8	56.27	56.83(-0.14)	56.44(-0.04)	56.47(-0.04)	56.36	-0.2	-7	27(0.8)	-50	[-8]	[-5]	[-2]	-54	52	DT	-0.2	OpenShort?	(-8)	-2	-6	-0	-2	-0.9,19	49

41	Mar/24	14	56.8	56.27	56.91(-0.04)	56.46(-0.05)	56.49(0.02)	56.42	-0.2	-7	26(0.5)	-40	[-2]	[-0]	[-4]	-54	-44	DT	-0.1	OpenShort	(-7)	1	-13	3	4	-0.9,19	49
42	Mar/24	13	56.8	56.27	56.93(-0.04)	56.49(-0.04)	56.49(0)	56.55	-0.1	-7	26(0.4)	-25	[-2]	[-1]	[3]	-47	-29	DP	0.1	OpenShort	(-2)	0	2	6	16	-0.7,21	49
43	Mar/24	12	56.8	56.27	56.95(-0.04)	56.51(-0.05)	56.48(0.04)	56.53	-0.1	-7	25(0.5)	-25	[-2]	[1]	[4]	-53	-18	UR	0.1	SmallShort	(-2)	2	5	5	12	-0.8,17	49
44	Mar/24	11	56.8	56.27	56.97(-0.05)	56.54(-0.19)	56.46(0.07)	56.48	-0.2	-7	25(0.7)	-30	[-3]	[-2]	[4]	-62	-23	DP	0	OpenShort	(-3)	4	4	2	20	-1,13	49
45	Mar/24	10	56.8	56.27	57(-0.04)	56.65(-0.18)	56.46(0)	56.44	-0.2	-7	24(0.6)	-30	[-2]	[-6]	[3]	-65	-59	DP	0	OpenShort	(-3)	0	3	6	11	-1.2,15	49

46	Mar/24	9	56.8	56.27	57.02(-0.05)	56.75(-0.21)	56.42(-0.12)	56.41	-0.2	-7	23(1.2)	-50	[-3]	[-14]	[-2]	-69	-91	DT	-0	OpenShort?	(-3)	-7	-15	12	9	-1.3,14	49
47	Mar/23	15	56.99	56.13	57.05(-0.07)	56.87(-0.16)	56.49(-0.09)	56.55	-0.2	-12	22(4.1)	-50	[-4]	[-12]	[5]	-67	-42	DP	0.1	OpenShort?	(-2)	-5	12	10	-7	-1.1,11	43
48	Mar/23	14	56.99	56.13	57.09(-0.09)	56.96(-0.19)	56.54(-0.16)	56.43	-0.2	-12	18(0.8)	-50	[-5]	[-17]	[-1]	-84	-68	DT	-0.3	HoldShort	(-4)	-9	19	-28	-20	-1.5,4	43
49	Mar/23	13	56.99	56.13	57.14(-0.1)	57.07(-0.26)	56.63(-0.44)	56.25	-0.3	-12	17(2.2)	-50	[-6]	[-36]	[-17]	-105	-170	DT	-0.9	HoldShort	(-7)	-26	-26	-35	-20	-2.2,0	43
50	Mar/23	12	56.99	56.13	57.2(-0.09)	57.22(-0.23)	56.88(-0.33)	56.5	-0.2	-12	15(1.4)	-50	[-5]	[-28]	[-17]	-98	-111	DT	-1.1	OpenShort	(-5)	-19	-23	-33	-20	-1.9,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI