|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $52.3300 One month high (close): $59.5600
C Daily Change: -2% Daily StdDev 1.77% C EMA_5_Trend: -1.59% 10Minute StdDev: $1.2107
Latest Price : $52.33(-2%) | Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 55.65 | 55.62 | 55.01(-0.29) | 54.07(-0.3) | 53.72(-0.33) | 53.14 | -1.9 | | -7 | 79(2.1) | -50 | [-16] | [-36] | [-24] | -93 | -137 | DT | -0.5 | OpenShort? | | (-20) | -19 | -58 | -1 | -20 | -1.7,0 | 46 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.07(hourly_sma_10 1.75%) 55.01(hourly_sma_20 3.52%) 55.62(daily_ema_10 4.67%) 55.65(daily_ema_20 4.72%)
|
| | | 2 | Mar/31 | 15 | 55.88 | 56.15 | 55.17(-0.29) | 54.23(-0.28) | 53.9(-0.19) | 53.67 | -1.9 | | -4 | 77(-10.9) | -50 | [-16] | [-26] | [-6] | -85 | -34 | DT | -0.2 | HoldShort? | | (-16) | -11 | -16 | 3 | -7 | -1.4,0 | 51 | | 3 | Mar/31 | 14 | 55.88 | 56.15 | 55.33(-0.16) | 54.38(-0.29) | 54(-0.2) | 53.82 | -1.7 | | -4 | 88(4.6) | -50 | [-9] | [-26] | [-3] | -88 | -163 | DT | -0.2 | OpenShort | | (-17) | -11 | -6 | 2 | -9 | -1.5,0 | 51 | | 4 | Mar/31 | 13 | 55.88 | 56.15 | 55.42(-0.14) | 54.54(-0.35) | 54.11(-0.31) | 53.88 | -1.7 | | -4 | 84(5.8) | -50 | [-8] | [-33] | [-4] | -90 | -220 | DT | -0.2 | OpenShort | | (-11) | -18 | -9 | 3 | -15 | -1.6,0 | 51 | | 5 | Mar/31 | 12 | 55.88 | 56.15 | 55.5(-0.13) | 54.73(-0.36) | 54.28(-0.28) | 53.96 | -1.6 | | -4 | 78(5.9) | -50 | [-7] | [-32] | [-9] | -93 | -222 | DT | -0.3 | OpenShort | | (-8) | -16 | -23 | 0 | -17 | -1.7,0 | 51 | | | | |
| 6 | Mar/31 | 11 | 55.88 | 56.15 | 55.57(-0.09) | 54.93(-0.4) | 54.43(-0.24) | 54.17 | -1.4 | | -4 | 72(4.5) | -45 | [-5] | [-30] | [0] | -93 | -221 | DT | -0.3 | OpenShort | | (-6) | -14 | 3 | -2 | -9 | -1.7,0 | 51 | | 7 | Mar/31 | 10 | 55.88 | 56.15 | 55.62(-0.11) | 55.15(-0.42) | 54.56(-0.4) | 54.14 | -1.5 | | -4 | 67(6.5) | -50 | [-6] | [-40] | [-15] | -98 | -260 | DT | -0.5 | OpenShort | | (-6) | -23 | -31 | -3 | -20 | -1.9,0 | 51 | | 8 | Mar/31 | 9 | 55.88 | 56.15 | 55.68(-0.07) | 55.38(-0.31) | 54.78(-0.35) | 54.43 | -1.2 | | -4 | 61(3.8) | -50 | [-4] | [-33] | [-14] | -93 | -237 | DT | -0.5 | OpenShort? | | (-4) | -20 | -30 | -3 | -20 | -1.7,0 | 51 | | 9 | Mar/30 | 15 | 56.1 | 56.56 | 55.72(-0.04) | 55.55(-0.34) | 54.97(-0.4) | 54.71 | -1.1 | | -2 | 57(6) | -30 | [-2] | [-35] | [-4] | -88 | -239 | DT | -0.4 | OpenShort? | | (-3) | -23 | 2 | -8 | -20 | -1.5,0 | 53 | | 10 | Mar/30 | 14 | 56.1 | 56.56 | 55.74(-0.18) | 55.74(-0.38) | 55.19(-0.45) | 54.69 | -1.1 | | -2 | 51(1.2) | -50 | [-10] | [-42] | [-12] | -90 | -125 | DT | -0.8 | OpenShort | | (-2) | -26 | -15 | -17 | -20 | -1.6,0 | 53 | | | | |
| 11 | Mar/30 | 13 | 56.1 | 56.56 | 55.84(-0.16) | 55.95(-0.3) | 55.44(-0.56) | 54.83 | -1 | | -2 | 50(1) | -50 | [-9] | [-45] | [-23] | -85 | -159 | DT | -1 | HoldShort | | (-11) | -32 | -38 | -25 | -20 | -1.6,5 | 53 | | 12 | Mar/30 | 12 | 56.1 | 56.56 | 55.93(-0.14) | 56.12(-0.28) | 55.75(-0.41) | 55.19 | -0.7 | | -2 | 49(0.4) | -50 | [-8] | [-36] | [-16] | -63 | -94 | DT | -0.9 | OpenShort | | (-8) | -24 | -25 | -23 | -20 | -1.2,17 | 53 | | 13 | Mar/30 | 11 | 56.1 | 56.56 | 56.01(-0.12) | 56.28(-0.05) | 55.98(-0.29) | 55.43 | -0.5 | | -2 | 49(-0.9) | -50 | [-7] | [-22] | [-24] | -40 | -53 | DT | -0.9 | OpenShort | | (-7) | -17 | -38 | -23 | -20 | -0.9,33 | 53 | | 14 | Mar/30 | 10 | 56.1 | 56.56 | 56.08(-0.11) | 56.31(0.07) | 56.14(-0.25) | 55.79 | -0.2 | | -2 | 49(-2.2) | -50 | [-6] | [-16] | [-13] | -9 | -4 | DT | -0.6 | OpenShort | | (-6) | -14 | -13 | -13 | -20 | -0.5,54 | 53 | | 15 | Mar/30 | 9 | 56.1 | 56.56 | 56.14(-0.09) | 56.27(0.12) | 56.28(-0.32) | 55.92 | -0.1 | | -2 | 52(-1.4) | -50 | [-5] | [-19] | [-24] | 7 | -30 | DT | -0.5 | OpenShort? | | (-5) | -18 | -51 | -8 | -20 | -0.3,64 | 53 | | | | |
| 16 | Mar/29 | 15 | 56.32 | 56.76 | 56.19(-0.04) | 56.2(0.21) | 56.46(-0.05) | 56.41 | 0.1 | | 2 | 53(1.6) | -0 | [-2] | [3] | [-0] | 29 | 68 | RG | -0.1 | Wait? | | (-3) | -3 | 9 | -6 | -20 | 0.3,71 | 53 | | 17 | Mar/29 | 14 | 56.32 | 56.76 | 56.19(0) | 56.08(0.18) | 56.49(-0.18) | 56.32 | 0 | | 2 | 51(0) | 5 | [0] | [-5] | [0] | 29 | -25 | RG | -0.2 | Wait | | (-2) | -11 | 7 | -10 | -2 | 0.2,74 | 53 | | 18 | Mar/29 | 13 | 56.32 | 56.76 | 56.21(-0.02) | 55.98(0.18) | 56.59(0.19) | 56.25 | -0.1 | | 2 | 51(-0.2) | -0 | [-1] | [17] | [-10] | 32 | 79 | RG | -0.5 | Wait | | (-1) | 11 | -30 | 1 | -2 | 0.1,79 | 53 | | 19 | Mar/29 | 12 | 56.32 | 56.76 | 56.21(0) | 55.88(0.25) | 56.48(0.39) | 56.54 | 0.2 | | 2 | 52(0) | 15 | [0] | [31] | [-4] | 46 | 158 | CR | 0.1 | HoldShort | | (1) | 23 | -23 | 9 | 20 | 0.5,83 | 53 | | 20 | Mar/29 | 11 | 56.32 | 56.76 | 56.22(0.04) | 55.74(0.02) | 56.26(0.57) | 56.76 | 0.3 | | 2 | 52(0.7) | 50 | [2] | [35] | [23] | 58 | 203 | UT | 0.7 | OpenLong | | (1) | 33 | 20 | 36 | 20 | 0.8,88 | 53 | | | | |
| 21 | Mar/29 | 10 | 56.32 | 56.76 | 56.2(-0.02) | 55.73(-0.07) | 55.94(0.41) | 56.57 | 0.2 | | 2 | 51(-0.6) | 20 | [-1] | [22] | [6] | 29 | 194 | UR | 0.9 | SmallShort | | (0) | 24 | -26 | 33 | 20 | 0.5,66 | 53 | | 22 | Mar/29 | 9 | 56.32 | 56.76 | 56.21(0.05) | 55.77(0.05) | 55.71(0.61) | 56.82 | 0.4 | | 2 | 52(1.6) | 50 | [3] | [38] | [55] | 20 | 213 | UT | 1.6 | OpenLong? | | (2) | 36 | 117 | 34 | 20 | 0.9,47 | 53 | | 23 | Mar/28 | 15 | 56.41 | 56.65 | 56.18(-0.07) | 55.74(-0.18) | 55.37(0.18) | 55.7 | -0.5 | | -1 | 50(4.7) | 15 | [-4] | [5] | [15] | -49 | 25 | UR | 0.5 | SmallShort? | | (-4) | 11 | 28 | 14 | 20 | -0.7,19 | 57 | | 24 | Mar/28 | 14 | 56.41 | 56.65 | 56.22(-0.11) | 55.84(-0.3) | 55.27(0.09) | 55.43 | -0.7 | | -1 | 45(1.8) | -0 | [-7] | [-5] | [9] | -70 | -6 | RG | 0.2 | Wait | | (-5) | 5 | 20 | 9 | 11 | -1.2,10 | 57 | | 25 | Mar/28 | 13 | 56.41 | 56.65 | 56.28(-0.09) | 56.01(-0.28) | 55.22(-0.52) | 55.24 | -0.8 | | -1 | 43(3) | -40 | [-5] | [-40] | [-1] | -82 | -221 | DT | 0 | OpenShort | | (-7) | -31 | 6 | 4 | -20 | -1.6,8 | 57 | | | | |
| 26 | Mar/28 | 12 | 56.41 | 56.65 | 56.33(-0.11) | 56.17(-0.3) | 55.51(-0.57) | 55.18 | -0.8 | | -1 | 40(4.6) | -50 | [-7] | [-43] | [-8] | -92 | -233 | DT | -0.6 | OpenShort | | (-7) | -34 | -13 | 8 | -20 | -2,8 | 57 | | 27 | Mar/28 | 11 | 56.41 | 56.65 | 56.39(-0.11) | 56.34(-0.19) | 55.83(-0.5) | 55.3 | -0.8 | | -1 | 36(4.4) | -50 | [-7] | [-36] | [-13] | -96 | -206 | DT | -1 | OpenShort | | (-5) | -29 | 2 | -39 | -20 | -2.1,7 | 57 | | 28 | Mar/28 | 10 | 56.41 | 56.65 | 56.45(-0.14) | 56.45(-0.21) | 56.11(-0.6) | 55.28 | -0.8 | | -1 | 31(7.4) | -50 | [-8] | [-43] | [-9] | -94 | -220 | DT | -1.8 | OpenShort | | (-6) | -35 | 20 | -42 | -20 | -2.6,21 | 57 | | 29 | Mar/28 | 9 | 56.41 | 56.65 | 56.53(-0.14) | 56.57(-0.23) | 56.45(-0.62) | 55.09 | -0.9 | | -1 | 24(10.4) | -50 | [-8] | [-45] | [-74] | -115 | -265 | DT | -3.9 | HoldShort? | | (-9) | -37 | -166 | -48 | -20 | -4.1,38 | 57 | | 30 | Mar/25 | 15 | 56.56 | 56.51 | 56.53(0) | 56.7(0.04) | 56.8(-0.07) | 56.71 | 0.1 | | -4 | 14(2.5) | -25 | [0] | [-2] | [-3] | 20 | 3 | DR | -0.5 | OpenShort? | | (0) | -4 | -5 | -12 | 4 | 0.5,57 | 56 | | | | |
| 31 | Mar/25 | 14 | 56.56 | 56.51 | 56.61(-0.07) | 56.68(0.05) | 56.8(0) | 56.76 | 0.1 | | -4 | 11(-4) | -40 | [-4] | [1] | [0] | 33 | 102 | RG | -0.4 | Wait | | (-1) | 0 | 7 | -10 | -5 | 0.7,65 | 56 | | 32 | Mar/25 | 13 | 56.56 | 56.51 | 56.65(-0.07) | 56.65(0.04) | 56.84(0.11) | 56.69 | 0.1 | | -4 | 15(-2.9) | -45 | [-4] | [8] | [-5] | 29 | 110 | RG | -0.5 | Wait | | (-4) | 7 | -15 | 2 | -5 | 0.1,76 | 56 | | 33 | Mar/25 | 12 | 56.56 | 56.51 | 56.69(-0.07) | 56.63(0.07) | 56.78(0.16) | 56.84 | 0.2 | | -4 | 18(-2.8) | -35 | [-4] | [11] | [-2] | 55 | 143 | RG | 0.2 | Wait | | (-3) | 10 | -17 | 22 | 7 | 0.5,92 | 56 | | 34 | Mar/25 | 11 | 56.56 | 56.51 | 56.73(-0.04) | 56.59(0.09) | 56.69(0.18) | 57.01 | 0.2 | | -4 | 21(-1.7) | 0 | [-2] | [14] | [13] | 63 | 138 | UR | 0.8 | SmallShort | | (-3) | 11 | 10 | 39 | 20 | 0.7,95 | 56 | | 35 | Mar/25 | 10 | 56.56 | 56.51 | 56.75(-0.05) | 56.54(0.09) | 56.59(0.12) | 56.91 | 0.2 | | -4 | 23(-1.8) | -10 | [-3] | [10] | [12] | 24 | 112 | UR | 0.8 | SmallShort | | (-3) | 7 | 15 | 26 | 20 | 0.4,64 | 56 | | | | |
| 36 | Mar/25 | 9 | 56.56 | 56.51 | 56.78(-0.09) | 56.49(0.09) | 56.52(0.09) | 56.77 | 0.1 | | -4 | 24(-2.5) | -10 | [-5] | [8] | [17] | -11 | 117 | UR | 0.6 | SmallShort? | | (-4) | 5 | 42 | 12 | 9 | -0,39 | 56 | | 37 | Mar/24 | 15 | 56.8 | 56.27 | 56.83(-0.14) | 56.44(-0.04) | 56.47(-0.04) | 56.36 | -0.2 | | -7 | 27(0.8) | -50 | [-8] | [-5] | [-2] | -54 | 52 | DT | -0.2 | OpenShort? | | (-8) | -2 | -6 | -0 | -2 | -0.9,19 | 49 | | 38 | Mar/24 | 14 | 56.8 | 56.27 | 56.91(-0.04) | 56.46(-0.05) | 56.49(0.02) | 56.42 | -0.2 | | -7 | 26(0.5) | -40 | [-2] | [-0] | [-4] | -54 | -44 | DT | -0.1 | OpenShort | | (-7) | 1 | -13 | 3 | 4 | -0.9,19 | 49 | | 39 | Mar/24 | 13 | 56.8 | 56.27 | 56.93(-0.04) | 56.49(-0.04) | 56.49(0) | 56.55 | -0.1 | | -7 | 26(0.4) | -25 | [-2] | [-1] | [3] | -47 | -29 | DP | 0.1 | OpenShort | | (-2) | 0 | 2 | 6 | 16 | -0.7,21 | 49 | | 40 | Mar/24 | 12 | 56.8 | 56.27 | 56.95(-0.04) | 56.51(-0.05) | 56.48(0.04) | 56.53 | -0.1 | | -7 | 25(0.5) | -25 | [-2] | [1] | [4] | -53 | -18 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 5 | 12 | -0.8,17 | 49 | | | | |
| 41 | Mar/24 | 11 | 56.8 | 56.27 | 56.97(-0.05) | 56.54(-0.19) | 56.46(0.07) | 56.48 | -0.2 | | -7 | 25(0.7) | -30 | [-3] | [-2] | [4] | -62 | -23 | DP | 0 | OpenShort | | (-3) | 4 | 4 | 2 | 20 | -1,13 | 49 | | 42 | Mar/24 | 10 | 56.8 | 56.27 | 57(-0.04) | 56.65(-0.18) | 56.46(0) | 56.44 | -0.2 | | -7 | 24(0.6) | -30 | [-2] | [-6] | [3] | -65 | -59 | DP | 0 | OpenShort | | (-3) | 0 | 3 | 6 | 11 | -1.2,15 | 49 | | 43 | Mar/24 | 9 | 56.8 | 56.27 | 57.02(-0.05) | 56.75(-0.21) | 56.42(-0.12) | 56.41 | -0.2 | | -7 | 23(1.2) | -50 | [-3] | [-14] | [-2] | -69 | -91 | DT | -0 | OpenShort? | | (-3) | -7 | -15 | 12 | 9 | -1.3,14 | 49 | | 44 | Mar/23 | 15 | 56.99 | 56.13 | 57.05(-0.07) | 56.87(-0.16) | 56.49(-0.09) | 56.55 | -0.2 | | -12 | 22(4.1) | -50 | [-4] | [-12] | [5] | -67 | -42 | DP | 0.1 | OpenShort? | | (-2) | -5 | 12 | 10 | -7 | -1.1,11 | 43 | | 45 | Mar/23 | 14 | 56.99 | 56.13 | 57.09(-0.09) | 56.96(-0.19) | 56.54(-0.16) | 56.43 | -0.2 | | -12 | 18(0.8) | -50 | [-5] | [-17] | [4] | -84 | -68 | DP | -0.3 | OpenShort | | (-4) | -9 | 19 | 2 | -20 | -1.5,4 | 43 | | | | |
| 46 | Mar/23 | 13 | 56.99 | 56.13 | 57.14(-0.1) | 57.07(-0.26) | 56.63(-0.44) | 56.25 | -0.3 | | -12 | 17(2.2) | -50 | [-6] | [-36] | [-14] | -105 | -170 | DT | -0.9 | HoldShort | | (-7) | -26 | -26 | -13 | -20 | -2.2,0 | 43 | | 47 | Mar/23 | 12 | 56.99 | 56.13 | 57.2(-0.09) | 57.22(-0.23) | 56.88(-0.33) | 56.5 | -0.2 | | -12 | 15(1.4) | -50 | [-5] | [-28] | [-14] | -98 | -111 | DT | -1.1 | OpenShort | | (-5) | -19 | -23 | -18 | -20 | -1.9,0 | 43 | | 48 | Mar/23 | 11 | 56.99 | 56.13 | 57.25(-0.03) | 57.35(-0.03) | 57.07(-0.31) | 56.72 | -0.1 | | -12 | 14(0.9) | -50 | [-2] | [-20] | [-14] | -90 | -136 | DT | -1.1 | HoldShort | | (-4) | -18 | -9 | -30 | -20 | -1.6,0 | 43 | | 49 | Mar/23 | 10 | 56.99 | 56.13 | 57.27(-0.03) | 57.37(-0.03) | 57.25(-0.24) | 56.81 | -0.1 | | -12 | 13(0.8) | -50 | [-2] | [-16] | [-11] | -66 | -109 | DT | -1.4 | OpenShort | | (-2) | -14 | -6 | -22 | -20 | -1.5,22 | 43 | | 50 | Mar/23 | 9 | 56.99 | 56.13 | 57.29(-0.03) | 57.37(0) | 57.39(-0.23) | 56.87 | -0.1 | | -12 | 12(0.6) | -50 | [-2] | [-15] | [-28] | -45 | -98 | DT | -1.8 | OpenShort? | | (-1) | -14 | -63 | -15 | -20 | -1.5,43 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|