C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $58.2800 One month high (close): $67.2800

C Daily Change: 0.25% Daily StdDev 1.44% C EMA_5_Trend: 1.35% 10Minute StdDev: $0.6765

Latest Price : $67.28(0.25%)

Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	9	62.23	64.29	66.32(0.14)	66.74(0.3)	67.04(0.27)	67.79	2	26	22(3.7)	50	[10]	[38]	[31]	110	149	UT	1.3	HoldLong?	(9)	19	77	14	20	2.5,97	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.74(hourly_sma_10 -1.55%) 66.32(hourly_sma_20 -2.17%) 64.29(daily_ema_10 -5.16%) 62.23(daily_ema_20 -8.2%) Resistance Levels:

2	Jan/11	15	61.88	63.62	66.23(0.08)	66.54(0.23)	67.04(0)	67.06	2.1	23	18(-0.5)	50	[6]	[16]	[7]	84	51	UT	0.4	HoldLong?	(6)	0	17	4	13	1.7,91	90
3	Jan/11	14	61.88	63.62	66.18(0.15)	66.39(0.17)	66.86(0.1)	66.9	2	23	19(-1.7)	50	[10]	[22]	[4]	71	-11	UT	0.1	OpenLong	(6)	7	11	-6	16	1.5,83	90
4	Jan/11	13	61.88	63.62	66.08(0.14)	66.28(0.2)	66.79(0.29)	66.8	2	23	21(-0.8)	50	[10]	[36]	[3]	67	44	UT	0	OpenLong	(11)	20	11	-10	10	1.4,82	90
5	Jan/11	12	61.88	63.62	65.99(0.11)	66.15(0.11)	66.6(0.24)	66.7	2	23	21(-0.3)	50	[8]	[29]	[-2]	71	61	CR	0.2	HoldShort	(9)	17	-13	1	20	1.3,88	90

6	Jan/11	11	61.88	63.62	65.92(0.15)	66.08(0.18)	66.44(0.35)	66.83	2	23	22(0)	50	[10]	[40]	[-0]	88	79	UT	0.7	HoldLong	(10)	24	-23	24	20	1.7,95	90
7	Jan/11	10	61.88	63.62	65.82(0.2)	65.96(0.2)	66.21(0.46)	67.05	2.1	23	22(1)	50	[14]	[49]	[27]	96	107	UT	1.6	HoldLong	(12)	32	50	25	20	2.3,88	90
8	Jan/11	9	61.88	63.62	65.69(0.18)	65.83(0.03)	65.91(0.2)	66.58	1.9	23	21(-3.6)	50	[12]	[25]	[34]	69	13	UT	1.3	OpenLong?	(12)	14	79	16	20	1.7,76	90
9	Jan/10	15	61.51	62.95	65.57(0.14)	65.81(-0.08)	65.78(0.11)	65.84	2	19	24(-7.7)	50	[10]	[13]	[1]	16	-70	UT	0.1	OpenLong?	(11)	8	-2	-1	20	0.5,53	90
10	Jan/10	14	61.51	62.95	65.48(0.23)	65.86(-0.05)	65.78(0)	65.86	2	19	32(-8.1)	50	[16]	[8]	[3]	22	-166	UT	0.2	OpenLong	(11)	0	12	-5	3	0.6,57	90

11	Jan/10	13	61.51	62.95	65.33(0.17)	65.89(-0.05)	65.71(0.02)	65.75	2	19	40(-4.1)	50	[12]	[8]	[4]	21	-102	UT	0	OpenLong	(15)	1	14	-4	-5	0.5,58	90
12	Jan/10	12	61.51	62.95	65.22(0.15)	65.92(-0.08)	65.7(-0.08)	65.62	1.9	19	44(-2.6)	50	[10]	[-0]	[-10]	20	-106	DR	-0.1	OpenShort	(12)	-6	-21	-11	-15	0.4,60	90
13	Jan/10	11	61.51	62.95	65.12(0.15)	65.97(0.15)	65.75(-0.12)	65.81	2	19	47(-0.6)	50	[10]	[5]	[6]	36	-66	UT	0.1	OpenLong	(13)	-8	33	-6	-20	0.7,68	90
14	Jan/10	10	61.51	62.95	65.02(0.09)	65.87(0.03)	65.83(-0.33)	65.51	1.9	19	47(-1.5)	25	[6]	[-15]	[-20]	33	-89	DR	-0.3	OpenShort	(9)	-23	-40	-13	-20	0.5,70	90
15	Jan/10	9	61.51	62.95	64.96(0.17)	65.85(0.14)	66.05(-0.03)	65.88	2	19	49(0.6)	50	[12]	[11]	[5]	54	-33	UT	-0.2	OpenLong?	(11)	-2	24	-11	-15	0.9,81	90

16	Jan/7	15	61.22	62.4	64.85(0.12)	65.76(0.11)	66.07(-0.14)	65.66	2.4	16	48(-7.3)	50	[8]	[2]	[-13]	54	-31	CR	-0.4	HoldShort?	(10)	-10	-26	-15	-20	0.8,84	77
17	Jan/7	14	61.22	62.4	64.77(0.17)	65.69(0.21)	66.16(-0.03)	65.9	2.5	16	56(0.8)	50	[12]	[14]	[-15]	72	-5	CR	-0.3	HoldShort	(11)	-2	-35	-9	-20	1.1,94	77
18	Jan/7	13	61.22	62.4	64.66(0.19)	65.55(0.34)	66.18(0.38)	66.23	2.7	16	55(2.5)	50	[13]	[47]	[-6]	87	146	CR	0	OpenShort	(14)	27	-16	-5	0	1.5,99	77
19	Jan/7	12	61.22	62.4	64.54(0.2)	65.33(0.37)	65.93(0.43)	66.38	2.8	16	52(4.7)	50	[14]	[52]	[9]	98	198	UT	0.5	OpenLong	(16)	30	21	-5	20	1.9,100	77
20	Jan/7	11	61.22	62.4	64.41(0.17)	65.09(0.49)	65.65(0.31)	66.19	2.7	16	48(5)	50	[12]	[47]	[7]	100	188	UT	0.6	HoldLong	(14)	22	14	6	15	2,100	77

21	Jan/7	10	61.22	62.4	64.3(0.17)	64.77(0.42)	65.45(0.38)	66.06	2.6	16	43(6)	50	[12]	[50]	[5]	101	195	UT	0.8	HoldLong	(11)	27	1	2	20	2.2,96	77
22	Jan/7	9	61.22	62.4	64.19(0.12)	64.5(0.36)	65.2(0.42)	66.05	2.6	16	37(7.1)	50	[8]	[50]	[47]	112	275	UT	1.2	HoldLong?	(14)	29	122	1	20	2.7,94	77
23	Jan/6	15	61.01	61.82	64.11(0.05)	64.27(0.14)	64.93(0.29)	64.93	2.5	13	30(-4)	50	[4]	[31]	[-2]	82	153	CR	0	OpenShort?	(2)	20	-13	-4	20	1.5,94	64
24	Jan/6	14	61.01	61.82	64.08(0.14)	64.18(0.17)	64.74(0.33)	65.05	2.6	13	34(1)	50	[10]	[37]	[1]	96	92	UT	0.6	HoldLong	(4)	23	-15	6	20	1.9,98	64
25	Jan/6	13	61.01	61.82	63.99(0.14)	64.07(0.2)	64.53(0.69)	65.19	2.7	13	33(5)	50	[10]	[63]	[24]	110	222	UT	1.3	HoldLong	(12)	49	36	30	20	2.4,100	64

26	Jan/6	12	61.01	61.82	63.9(0.11)	63.94(0.13)	64.09(0.44)	64.86	2.5	13	28(3)	50	[8]	[43]	[20]	94	151	UT	1.8	OpenLong	(8)	31	28	33	20	2.2,89	64
27	Jan/6	11	61.01	61.82	63.83(0.09)	63.86(0.14)	63.81(0.35)	64.61	2.3	13	25(2.2)	50	[6]	[36]	[36]	78	117	UT	2.1	OpenLong	(6)	25	69	48	20	2,78	64
28	Jan/6	10	61.01	61.82	63.77(0.09)	63.77(0.05)	63.81(0)	63.99	1.9	13	22(-2.6)	50	[6]	[9]	[4]	20	-59	UT	1.2	OpenLong	(4)	0	2	13	13	0.6,55	64
29	Jan/6	9	61.01	61.82	63.71(0.11)	63.74(0.02)	63.59(-0.03)	63.97	1.9	13	25(-5.5)	50	[8]	[6]	[36]	-5	-76	UT	1	OpenLong?	(6)	-2	105	-5	20	0.7,28	64
30	Jan/5	15	60.85	61.27	63.64(0.09)	63.73(-0.16)	63.61(-0.3)	63.04	1.7	6	30(-17)	25	[6]	[-22]	[-23]	-65	-254	DR	-1.2	OpenShort?	(4)	-21	-41	-34	-20	-1.3,18	62

31	Jan/5	14	60.85	61.27	63.58(0.24)	63.83(-0.06)	63.8(-0.17)	63.41	1.9	6	47(-22.3)	50	[18]	[-7]	[-14]	-19	-326	DR	-0.6	OpenShort	(10)	-13	-23	-20	-20	-0.3,39	62
32	Jan/5	13	60.85	61.27	63.43(0.25)	63.87(-0.13)	63.91(-0.05)	63.62	2.1	6	70(-15.3)	50	[19]	[-1]	[-16]	11	-244	DR	-0.3	OpenShort	(18)	-4	-43	-13	5	0.2,56	62
33	Jan/5	12	60.85	61.27	63.27(0.29)	63.95(-0.05)	63.94(0.06)	64.01	2.4	6	85(-10.7)	50	[22]	[11]	[3]	38	-168	UT	0.1	OpenLong	(21)	4	8	-4	13	0.7,70	62
34	Jan/5	11	60.85	61.27	63.09(0.29)	63.98(0.11)	63.9(0.08)	63.94	2.3	6	96(-9.3)	50	[22]	[18]	[-5]	41	-152	CR	0	HoldShort	(21)	6	-6	-3	-20	0.7,73	62
35	Jan/5	10	60.85	61.27	62.91(0.29)	63.91(0.06)	63.85(-0.03)	63.99	2.4	6	105(-7.1)	50	[22]	[8]	[0]	49	-142	UT	0.1	OpenLong	(21)	-2	2	-3	-2	0.8,79	62

36	Jan/5	9	60.85	61.27	62.73(0.3)	63.87(0.09)	63.87(0.06)	63.97	2.4	6	112(-4.2)	50	[22]	[16]	[7]	51	-98	UT	0.1	OpenLong?	(23)	4	22	-3	-2	0.8,81	62
37	Jan/4	15	60.83	60.92	62.54(0.26)	63.81(0.06)	63.83(-0.22)	63.77	2.2	6	116(-2.4)	50	[19]	[-4]	[-4]	50	-130	DR	-0	OpenShort?	(21)	-16	-4	-7	-20	0.8,80	62
38	Jan/4	14	60.83	60.92	62.38(0.27)	63.77(0.14)	63.97(-0.16)	63.8	2.3	6	119(-1.4)	50	[20]	[3]	[0]	58	-89	UT	-0.1	OpenLong	(19)	-12	9	-7	-20	0.9,85	62
39	Jan/4	13	60.83	60.92	62.21(0.26)	63.68(0.19)	64.07(0.17)	63.72	2.2	6	120(0)	50	[19]	[29]	[-15]	60	16	CR	-0.2	HoldShort	(19)	12	-30	-11	-20	1,85	62
40	Jan/4	12	60.83	60.92	62.05(0.27)	63.56(0.36)	63.96(0.16)	63.99	2.4	6	120(2.6)	50	[20]	[35]	[1]	71	73	UT	0	OpenLong	(22)	12	12	-8	-20	1.2,91	62

41	Jan/4	11	60.83	60.92	61.88(0.26)	63.33(0.54)	63.86(0.09)	63.88	2.3	6	118(3.2)	50	[19]	[36]	[-25]	78	75	CR	0	OpenShort	(20)	7	-62	-2	-20	1.3,95	62
42	Jan/4	10	60.83	60.92	61.72(0.31)	62.99(0.64)	63.8(0.36)	64.45	2.7	6	114(10)	50	[23]	[60]	[6]	92	214	UT	0.4	OpenLong	(23)	26	13	-2	20	1.8,97	62
43	Jan/4	9	60.83	60.92	61.53(0.29)	62.59(0.63)	63.57(0.43)	64.33	2.7	6	104(11)	50	[21]	[65]	[47]	96	271	UT	0.6	OpenLong?	(23)	31	129	-4	20	2,96	62
44	Jan/3	15	60.75	60.38	61.35(0.18)	62.2(0.47)	63.3(0.24)	63.18	2	0	93(-1.1)	45	[13]	[41]	[-13]	84	177	CR	-0.1	OpenShort?	(14)	18	-35	-12	11	1.5,96	63
45	Jan/3	14	60.75	60.38	61.24(0.25)	61.91(0.52)	63.15(0.57)	63.49	2.2	0	94(9.5)	50	[18]	[69]	[2]	98	260	UT	0.3	OpenLong	(16)	42	-4	-10	20	1.9,100	63

46	Jan/3	13	60.75	60.38	61.09(0.23)	61.59(0.52)	62.79(0.98)	63.52	2.3	0	85(13.1)	50	[17]	[98]	[13]	108	416	UT	0.7	HoldLong	(18)	72	15	-4	20	2.3,100	63
47	Jan/3	12	60.75	60.38	60.95(0.23)	61.27(0.48)	62.18(0.96)	63.39	2.1	0	72(16.1)	50	[17]	[95]	[30]	120	410	UT	1.4	HoldLong	(18)	70	54	6	20	2.8,100	63
48	Jan/3	11	60.75	60.38	60.81(0.2)	60.98(0.4)	61.59(0.8)	62.91	1.8	0	56(16)	50	[15]	[80]	[35]	128	350	UT	1.9	HoldLong	(14)	58	52	43	20	3.1,100	63
49	Jan/3	10	60.75	60.38	60.69(0.15)	60.74(0.31)	61.1(0.71)	62.45	1.4	0	40(16.2)	50	[11]	[69]	[46]	119	320	UT	2.8	HoldLong	(12)	52	87	40	20	3.6,79	63
50	Jan/3	9	60.75	60.38	60.6(0.1)	60.55(0.18)	60.67(0.46)	61.7	0.8	0	24(11.5)	50	[7]	[45]	[61]	102	196	UT	3.6	HoldLong?	(7)	34	142	34	20	3.8,57	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI