C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $67.5900

C Daily Change: -4.45% Daily StdDev 5.86% C EMA_5_Trend: 0.69% 10Minute StdDev: $0.8086

Latest Price : $42.12(-4.45%)

Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	9	46.27	40.96	44.08(-0.18)	43.36(-0.25)	43.27(0.09)	43.61	-0.3	-21	11(0.1)	-50	[-3]	[-3]	[8]	-22	18	DP	0.3	OpenShort?	(-6)	2	-4	12	20	-0.5,41	45
Daily Trend: % Up Forces: Down Forces: 43.36(hourly_sma_10 -0.57%) Support Levels: 40.96(weak_daily_ema_10 -6.08%) Resistance Levels: 44.08(weak_hourly_sma_20 1.08%) 46.27(daily_ema_20 6.1%)

2	Mar/30	15	47.34	40.77	44.16(-0.02)	43.47(-0.21)	43.23(0.47)	43.68	-0.4	-25	10(0.7)	-5	[-0]	[6]	[23]	-29	-26	UR	0.5	SmallShort?	(-5)	8	44	9	20	-0.5,34	42
3	Mar/30	14	47.34	40.77	44.17(-0.05)	43.56(-0.3)	43.03(0.35)	42.99	-0.4	-25	10(0.3)	-50	[-1]	[3]	[-1]	-57	-182	RG	-0	Wait	(-3)	6	5	1	-20	-1.2,23	42
4	Mar/30	13	47.34	40.77	44.19(-0.14)	43.69(-0.22)	42.88(-0.78)	42.91	-0.4	-25	9(0.4)	-50	[-2]	[-16]	[-11]	-57	-327	DT	0	OpenShort	(-2)	-13	-16	2	-20	-1.3,26	42
5	Mar/30	12	47.34	40.77	44.25(-0.08)	43.79(-0.1)	43.22(-0.54)	43.17	-0.4	-25	9(-0.6)	-50	[-1]	[-11]	[-11]	-56	-273	DT	-0.1	OpenShort	(-3)	-9	-14	0	-20	-1.2,24	42

6	Mar/30	11	47.34	40.77	44.28(0.12)	43.83(-0.47)	43.46(-0.57)	43.4	-0.4	-25	10(-1.8)	-25	[2]	[-14]	[15]	-59	-369	RG	-0.1	Wait	(-1)	-10	47	-21	20	-0.9,14	42
7	Mar/30	10	47.34	40.77	44.23(0.17)	44.04(-0.51)	43.71(-0.88)	42.66	-0.5	-25	11(-2.1)	-50	[3]	[-19]	[-5]	-64	-596	DR	-0.9	OpenShort	(1)	-15	26	-24	-20	-1.3,19	42
8	Mar/30	9	47.34	40.77	44.15(0.21)	44.27(-0.62)	44.1(-0.9)	42.26	-0.5	-25	14(-0.4)	-50	[4]	[-20]	[-67]	-57	-705	DR	-1.3	OpenShort?	(4)	-15	-143	-27	-20	-1.4,28	42
9	Mar/27	15	48.44	40.43	44.06(0.35)	44.55(-0.29)	44.5(0.32)	44.6	-0.4	-30	14(-1.4)	0	[6]	[-0]	[10]	3	-49	RG	0.1	Wait?	(14)	6	15	-7	20	0.4,43	46
10	Mar/27	14	48.44	40.43	43.91(0.5)	44.68(-0.25)	44.36(0.34)	44.36	-0.4	-30	15(-2.6)	-10	[9]	[1]	[-6]	9	-164	CR	0	HoldShort	(9)	6	-18	-4	11	0.3,51	46

11	Mar/27	13	48.44	40.43	43.69(0.66)	44.79(-0.13)	44.21(-0.35)	44.66	-0.3	-30	18(-1.6)	0	[11]	[-9]	[1]	23	-250	RG	0.2	Wait	(15)	-6	4	-2	0	0.5,60	46
12	Mar/27	12	48.44	40.43	43.4(0.62)	44.85(0.16)	44.37(-0.14)	44.6	-0.4	-30	20(-0.8)	0	[11]	[-3]	[-0]	23	-131	RG	0.1	Wait	(19)	-2	20	-5	-20	0.6,58	46
13	Mar/27	11	48.44	40.43	43.13(0.5)	44.78(0.2)	44.43(-0.36)	44.27	-0.4	-30	20(-1.1)	-15	[9]	[-7]	[-4]	22	-115	DR	-0.1	OpenShort	(17)	-6	24	-15	-20	0.5,59	46
14	Mar/27	10	48.44	40.43	42.92(0.55)	44.69(-0.07)	44.59(-0.91)	43.88	-0.4	-30	21(-1.1)	-25	[9]	[-19]	[-6]	29	-268	DR	-0.3	OpenShort	(13)	-16	15	-12	-20	0.4,69	46
15	Mar/27	9	48.44	40.43	42.69(0.56)	44.72(-0.03)	45(-0.82)	43.64	-0.4	-30	23(-1.5)	-50	[10]	[-17]	[-50]	39	-261	DR	-0.6	OpenShort?	(15)	-14	-108	-12	-20	0.4,79	46

16	Mar/26	15	49.42	41.01	42.45(0.88)	44.73(0.7)	45.37(0.08)	45.44	-0.4	-28	24(-1.8)	15	[15]	[11]	[6]	68	157	UT	0	OpenLong?	(23)	1	30	-7	-20	1.2,88	41
17	Mar/26	14	49.42	41.01	42.08(1.15)	44.42(0.86)	45.33(0.46)	44.94	-0.4	-28	26(-1.9)	-5	[20]	[20]	[-10]	65	27	CR	-0.1	HoldShort	(23)	8	-7	-7	-20	1,90	41
18	Mar/26	13	49.42	41.01	41.6(1.18)	44.04(1.08)	45.12(0.73)	45.05	-0.4	-28	28(-0.9)	-20	[20]	[27]	[-23]	74	199	CR	-0	HoldShort	(34)	13	-52	-4	-20	1.1,96	41
19	Mar/26	12	49.42	41.01	41.11(1.24)	43.57(1)	44.79(0.79)	45.93	-0.3	-28	29(0.2)	40	[21]	[28]	[22]	88	513	UT	0.4	HoldLong	(37)	14	25	3	20	1.5,100	41
20	Mar/26	11	49.42	41.01	40.6(1.24)	43.14(1.29)	44.44(0.78)	45.51	-0.3	-28	28(0.4)	40	[21]	[30]	[15]	86	549	UT	0.3	HoldLong	(34)	13	17	1	20	1.5,98	41

21	Mar/26	10	49.42	41.01	40.1(1.24)	42.59(1.5)	44.1(1.37)	45.23	-0.4	-28	28(1.4)	40	[21]	[42]	[36]	85	715	UT	0.4	OpenLong	(36)	24	83	-5	20	1.6,95	41
22	Mar/26	9	49.42	41.01	39.61(0.96)	41.96(1.14)	43.5(1.26)	43.89	-0.5	-28	27(1.1)	40	[17]	[36]	[16]	80	673	UT	0.1	OpenLong?	(31)	22	31	-7	20	1.4,95	41
23	Mar/25	15	50.29	40.65	39.23(0.82)	41.49(0.84)	42.96(1.44)	43.4	-0.6	-37	26(2.6)	15	[14]	[30]	[-5]	84	770	CR	0.2	OpenShort?	(26)	25	-47	-1	20	1.5,96	37
24	Mar/25	14	50.29	40.65	38.91(0.77)	41.14(1.2)	42.35(1.23)	44.17	-0.5	-37	23(2.3)	40	[14]	[30]	[29]	100	1049	UT	0.7	HoldLong	(27)	22	24	7	20	2,100	37
25	Mar/25	13	50.29	40.65	38.61(0.67)	40.65(1.21)	41.84(1.83)	43.79	-0.6	-37	21(2.5)	40	[12]	[40]	[56]	101	1204	UT	0.8	HoldLong	(21)	32	98	9	20	2.1,98	37

26	Mar/25	12	50.29	40.65	38.35(0.42)	40.17(1.07)	41.09(1.67)	42.27	-0.7	-37	18(1.5)	25	[7]	[35]	[36]	86	1020	UT	0.6	OpenLong	(14)	30	74	-2	20	1.8,91	37
27	Mar/25	11	50.29	40.65	38.19(0.28)	39.75(1.49)	40.42(1)	41.16	-0.8	-37	17(0.8)	5	[5]	[26]	[14]	79	762	RG	0.4	Wait	(8)	18	54	4	-20	1.5,91	37
28	Mar/25	10	50.29	40.65	38.08(0.1)	39.16(1.3)	40.02(0.2)	40.36	-0.8	-37	16(0)	-50	[2]	[9]	[-30]	73	567	CR	0.2	HoldShort	(5)	4	-81	7	-20	1.2,93	37
29	Mar/25	9	50.29	40.65	38.04(0.17)	38.66(1.55)	39.94(1.19)	41.6	-0.7	-37	16(1.3)	5	[3]	[29]	[54]	91	1024	RG	0.9	SmallShort?	(7)	21	106	10	20	1.9,93	37
30	Mar/24	15	51.57	41.43	37.97(0.1)	38.07(1.2)	39.47(0.57)	40.04	-1	-40	15(0.5)	10	[2]	[12]	[34]	67	576	RG	0.3	Wait?	(-1)	10	78	0	20	1.2,87	34

31	Mar/24	14	51.57	41.43	37.93(-0.13)	37.62(0.97)	39.25(0.45)	38.92	-1	-40	14(-0.4)	-50	[-2]	[7]	[-3]	52	418	RG	-0.2	Wait	(-1)	8	-18	2	20	0.6,87	34
32	Mar/24	13	51.57	41.43	37.98(-0.13)	37.26(0.77)	39.07(1.98)	39.18	-1	-40	14(0)	-35	[-2]	[32]	[0]	60	724	RG	0.1	Wait	(-3)	35	-53	16	20	0.7,92	34
33	Mar/24	12	51.57	41.43	38.03(0.13)	36.97(0.79)	38.31(2.49)	39.95	-1	-40	14(0.4)	10	[2]	[42]	[52]	67	819	RG	0.9	SmallShort	(-1)	44	48	32	20	1.1,89	34
34	Mar/24	11	51.57	41.43	37.98(0.1)	36.68(0.3)	37.38(1.92)	39.26	-1	-40	14(0.2)	10	[2]	[28]	[48]	47	582	RG	1.1	SmallShort	(1)	34	24	43	20	0.8,77	34
35	Mar/24	10	51.57	41.43	37.94(0.05)	36.57(0.09)	36.67(1.89)	38.92	-1	-40	14(0)	5	[1]	[25]	[62]	12	531	RG	1.4	SmallShort	(1)	33	62	31	20	0.6,47	34

36	Mar/24	9	51.57	41.43	37.92(0.15)	36.54(-0.26)	35.99(1.54)	38.06	-1.1	-40	14(-0.9)	15	[3]	[17]	[101]	-29	194	UT	1.2	OpenLong?	(-1)	27	208	14	20	0.1,19	34
37	Mar/23	15	52.98	42.8	37.86(0.04)	36.64(-0.98)	35.44(-0.56)	35.36	-1.4	-44	15(0.2)	-50	[1]	[-29]	[-2]	-82	-777	DR	-0	HoldShort?	(-6)	-10	5	-3	-20	-1.4,3	30
38	Mar/23	14	52.98	42.8	37.84(0.02)	37(-1.15)	35.64(-0.95)	35.29	-1.4	-44	15(-2)	-50	[0]	[-39]	[-18]	-81	-850	DR	-0.2	HoldShort	(1)	-18	-34	-6	-20	-1.4,4	30
39	Mar/23	13	52.98	42.8	37.83(0.41)	37.43(-1.18)	35.98(-1.34)	35.73	-1.4	-44	17(-0.9)	-50	[8]	[-45]	[-2]	-71	-1074	DR	-0.1	OpenShort	(3)	-25	18	-13	-20	-1,4	30
40	Mar/23	12	52.98	42.8	37.67(0.21)	37.88(-0.96)	36.47(-1.65)	35.5	-1.4	-44	17(-0.3)	-50	[4]	[-50]	[-19]	-74	-1013	DR	-0.4	OpenShort	(11)	-31	13	-22	-20	-1,1	30

41	Mar/23	11	52.98	42.8	37.59(0.06)	38.25(-1.16)	37.08(-1.97)	35.33	-1.4	-44	18(-0.2)	-50	[1]	[-58]	[-53]	-62	-982	DR	-0.8	OpenShort	(6)	-37	-75	-32	-20	-1,13	30
42	Mar/23	10	52.98	42.8	37.57(0.21)	38.7(-0.99)	37.83(-1.4)	36.33	-1.3	-44	18(0)	-50	[4]	[-45]	[-39]	-32	-719	DR	-0.7	OpenShort	(6)	-26	-50	-25	-20	-0.6,33	30
43	Mar/23	9	52.98	42.8	37.49(0.07)	39.09(-0.48)	38.37(-1.3)	37.01	-1.3	-44	18(0)	-50	[1]	[-39]	[-53]	-8	-401	DR	-0.6	OpenShort?	(8)	-25	-83	-21	-20	-0.2,47	30
44	Mar/20	15	54.85	44.41	37.46(0.13)	39.28(-0.09)	38.88(-1.03)	38.18	-1.3	-46	18(-0.3)	-50	[2]	[-32]	[-24]	33	-78	DR	-0.3	OpenShort?	(7)	-19	-28	-8	-20	0.3,75	30
45	Mar/20	14	54.85	44.41	37.41(-0.15)	39.31(0.02)	39.29(-0.32)	38.57	-1.3	-46	18(-0.5)	-50	[-3]	[-19]	[-24]	42	361	DT	-0.3	OpenShort	(5)	-6	-34	-7	-20	0.5,79	30

46	Mar/20	13	54.85	44.41	37.47(-0.15)	39.3(0.53)	39.42(-0.39)	39.05	-1.3	-46	19(-0.4)	-50	[-3]	[-16]	[-13]	55	460	DT	-0.2	OpenShort	(-2)	-7	1	-4	-20	0.7,87	30
47	Mar/20	12	54.85	44.41	37.53(-0.17)	39.09(1.04)	39.57(-0.6)	39.04	-1.3	-46	19(-1.4)	-50	[-3]	[-15]	[-28]	57	415	DT	-0.2	OpenShort	(-5)	-11	-34	0	-20	0.6,92	30
48	Mar/20	11	54.85	44.41	37.59(-0.36)	38.69(1.19)	39.81(0.33)	39.54	-1.2	-46	21(-1)	-50	[-7]	[3]	[-19]	63	828	RG	-0.1	Wait	(-3)	6	-46	21	-20	0.8,93	30
49	Mar/20	10	54.85	44.41	37.72(-0.23)	38.23(2.03)	39.68(0.86)	40.22	-1.2	-46	22(0)	-35	[-4]	[22]	[23]	67	972	UR	0.2	SmallShort	(-7)	16	69	22	-20	0.9,94	30
50	Mar/20	9	54.85	44.41	37.81(-0.15)	37.47(1.46)	39.34(0.38)	39.22	-1.3	-46	22(-0.3)	-50	[-3]	[8]	[-9]	57	542	RG	-0	Wait?	(-10)	7	-43	19	20	0.5,94	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI