C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $69.4300

C Daily Change: 2.95% Daily StdDev 5.66% C EMA_5_Trend: 2.84% 10Minute StdDev: $2.9411

Latest Price : $41.86(2.95%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 3.09%(48%) Avg negative next hour return: -9.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	50.29	40.65	38.61(0.67)	40.65(1.21)	41.84(1.83)	43.79	-0.6	-37	21(2.5)	40	[12]	[35]	[83]	101	1266	UT	0.8	HoldLong	(38)	32	179	9	20	2.1,98	37
Daily Trend: % Up Forces: Down Forces: 40.65(daily_ema_10 -7.17%) Support Levels: 40.65(weak_hourly_sma_10 -7.17%) 38.61(weak_hourly_sma_20 -11.83%) Resistance Levels: 50.29(daily_ema_20 14.84%)

2	Mar/25	12	50.29	40.65	38.35(0.42)	40.17(1.07)	41.09(1.67)	42.27	-0.7	-37	18(1.5)	25	[7]	[30]	[56]	86	1020	UT	0.6	OpenLong	(26)	30	134	-2	20	1.8,91	37
3	Mar/25	11	50.29	40.65	38.19(0.28)	39.75(1.49)	40.42(1)	41.16	-0.8	-37	17(0.8)	10	[5]	[21]	[29]	79	770	RG	0.4	Wait	(14)	18	99	4	-20	1.5,91	37
4	Mar/25	10	50.29	40.65	38.08(0.1)	39.16(1.3)	40.02(0.2)	40.36	-0.8	-37	16(0)	-50	[2]	[4]	[-52]	73	582	CR	0.2	HoldShort	(9)	4	-148	7	-20	1.2,93	37
5	Mar/25	9	50.29	40.65	38.04(0.17)	38.66(1.55)	39.94(1.19)	41.6	-0.7	-37	16(1.3)	5	[3]	[24]	[83]	91	986	RG	0.9	SmallShort?	(13)	21	194	10	20	1.9,93	37

6	Mar/24	15	51.57	41.43	37.97(0.1)	38.07(1.2)	39.47(0.57)	40.04	-1	-40	15(0.5)	10	[2]	[5]	[56]	67	564	RG	0.3	Wait?	(-2)	10	143	0	20	1.2,87	34
7	Mar/24	14	51.57	41.43	37.93(-0.13)	37.62(0.97)	39.25(0.45)	38.92	-1	-40	14(-0.4)	-50	[-2]	[-0]	[-8]	52	347	DT	-0.2	OpenShort	(-2)	8	-33	2	20	0.6,87	34
8	Mar/24	13	51.57	41.43	37.98(-0.13)	37.26(0.77)	39.07(1.98)	39.18	-1	-40	14(0)	-50	[-2]	[25]	[-14]	60	541	RG	0.1	Wait	(-6)	35	-96	16	20	0.7,92	34
9	Mar/24	12	51.57	41.43	38.03(0.13)	36.97(0.79)	38.31(2.49)	39.95	-1	-40	14(0.4)	10	[2]	[35]	[65]	67	675	RG	0.9	SmallShort	(-2)	44	88	32	20	1.1,89	34
10	Mar/24	11	51.57	41.43	37.98(0.1)	36.68(0.3)	37.38(1.92)	39.26	-1	-40	14(0.2)	10	[2]	[21]	[55]	47	473	RG	1.1	SmallShort	(3)	34	43	43	20	0.8,77	34

11	Mar/24	10	51.57	41.43	37.94(0.05)	36.57(0.09)	36.67(1.89)	38.92	-1	-40	14(0)	5	[1]	[18]	[78]	12	409	RG	1.4	SmallShort	(3)	33	112	31	20	0.6,47	34
12	Mar/24	9	51.57	41.43	37.92(0.15)	36.54(-0.26)	35.99(1.54)	38.06	-1.1	-40	14(-0.9)	15	[3]	[9]	[159]	-29	124	UT	1.2	OpenLong?	(-3)	27	380	14	20	0.1,19	34
13	Mar/23	15	52.98	42.8	37.86(0.04)	36.64(-0.98)	35.44(-0.56)	35.36	-1.4	-44	15(0.2)	-50	[1]	[-37]	[-1]	-82	-724	DR	-0	HoldShort?	(-10)	-10	10	-3	-20	-1.4,3	30
14	Mar/23	14	52.98	42.8	37.84(0.02)	37(-1.15)	35.64(-0.95)	35.29	-1.4	-44	15(-2)	-50	[0]	[-48]	[-28]	-81	-768	DR	-0.2	HoldShort	(2)	-18	-61	-6	-20	-1.4,4	30
15	Mar/23	13	52.98	42.8	37.83(0.41)	37.43(-1.18)	35.98(-1.34)	35.73	-1.4	-44	17(-0.9)	-45	[8]	[-53]	[3]	-71	-841	RG	-0.1	Wait	(6)	-25	32	-13	-20	-1,4	30

16	Mar/23	12	52.98	42.8	37.67(0.21)	37.88(-0.96)	36.47(-1.65)	35.5	-1.4	-44	17(-0.3)	-50	[4]	[-58]	[-16]	-74	-817	DR	-0.4	OpenShort	(20)	-31	24	-22	-20	-1,1	30
17	Mar/23	11	52.98	42.8	37.59(0.06)	38.25(-1.16)	37.08(-1.97)	35.33	-1.4	-44	18(-0.2)	-50	[1]	[-67]	[-74]	-62	-809	DR	-0.8	OpenShort	(10)	-37	-137	-32	-20	-1,13	30
18	Mar/23	10	52.98	42.8	37.57(0.21)	38.7(-0.99)	37.83(-1.4)	36.33	-1.3	-44	18(0)	-50	[4]	[-54]	[-53]	-32	-543	DR	-0.7	OpenShort	(10)	-26	-92	-25	-20	-0.6,33	30
19	Mar/23	9	52.98	42.8	37.49(0.07)	39.09(-0.48)	38.37(-1.3)	37.01	-1.3	-44	18(0)	-50	[1]	[-48]	[-76]	-8	-279	DR	-0.6	OpenShort?	(14)	-25	-152	-21	-20	-0.2,47	30
20	Mar/20	15	54.85	44.41	37.46(0.13)	39.28(-0.09)	38.88(-1.03)	38.18	-1.3	-46	18(-0.3)	-50	[2]	[-43]	[-32]	33	43	DR	-0.3	OpenShort?	(13)	-19	-50	-8	-20	0.3,75	30

21	Mar/20	14	54.85	44.41	37.41(-0.15)	39.31(0.02)	39.29(-0.32)	38.57	-1.3	-46	18(-0.5)	-50	[-3]	[-30]	[-33]	42	338	DT	-0.3	OpenShort	(10)	-6	-61	-7	-20	0.5,79	30
22	Mar/20	13	54.85	44.41	37.47(-0.15)	39.3(0.53)	39.42(-0.39)	39.05	-1.3	-46	19(-0.4)	-50	[-3]	[-26]	[-13]	55	442	DT	-0.2	OpenShort	(-4)	-7	1	-4	-20	0.7,87	30
23	Mar/20	12	54.85	44.41	37.53(-0.17)	39.09(1.04)	39.57(-0.6)	39.04	-1.3	-46	19(-1.4)	-50	[-3]	[-25]	[-37]	57	408	DT	-0.2	OpenShort	(-10)	-11	-63	0	-20	0.6,92	30
24	Mar/20	11	54.85	44.41	37.59(-0.36)	38.69(1.19)	39.81(0.33)	39.54	-1.2	-46	21(-1)	-50	[-7]	[-7]	[-35]	63	689	DT	-0.1	OpenShort	(-6)	6	-84	1	-20	0.8,93	30
25	Mar/20	10	54.85	44.41	37.72(-0.23)	38.23(2.03)	39.68(0.86)	40.22	-1.2	-46	22(0)	-35	[-4]	[11]	[40]	67	831	UR	0.2	SmallShort	(-13)	16	127	5	-20	0.9,94	30

26	Mar/20	9	54.85	44.41	37.81(-0.15)	37.47(1.46)	39.34(0.38)	39.22	-1.3	-46	22(-0.3)	-50	[-3]	[-3]	[-23]	57	465	DT	-0	OpenShort?	(-18)	7	-79	10	20	0.5,94	30
27	Mar/19	15	56.76	46.65	37.87(-0.05)	36.93(1.35)	39.19(1.5)	39.85	-1.3	-43	22(-0.5)	-30	[-1]	[19]	[7]	60	683	UR	0.2	SmallShort?	(-4)	29	-43	15	20	0.7,92	34
28	Mar/19	14	56.76	46.65	37.89(-0.19)	36.44(1.52)	38.61(2.78)	40.2	-1.3	-43	22(-0.8)	-30	[-4]	[44]	[89]	51	950	UR	0.6	SmallShort	(-2)	53	165	19	20	0.8,81	34
29	Mar/19	13	56.76	46.65	37.96(-0.42)	35.89(0.68)	37.57(2.13)	38.91	-1.4	-43	23(-1)	-40	[-8]	[23]	[53]	26	616	UR	0.5	SmallShort	(-18)	41	49	19	20	0.3,68	34
30	Mar/19	12	56.76	46.65	38.12(-0.49)	35.65(0.39)	36.79(3.35)	38.53	-1.5	-43	24(-1.1)	-45	[-9]	[43]	[46]	14	618	UR	0.6	SmallShort	(-25)	64	9	25	20	0.1,61	34

31	Mar/19	11	56.76	46.65	38.31(-0.55)	35.51(-0.34)	35.6(2.68)	38.46	-1.5	-43	25(-1.6)	-50	[-11]	[23]	[126]	-6	508	UR	0.9	SmallShort	(-26)	51	204	23	20	0,44	34
32	Mar/19	10	56.76	46.65	38.52(-0.9)	35.63(-0.93)	34.67(1.19)	36.94	-1.6	-43	27(-0.8)	-50	[-17]	[-13]	[136]	-31	48	DP	0.7	OpenShort	(-39)	23	279	21	20	-0.5,32	34
33	Mar/19	9	56.76	46.65	38.87(-1.05)	35.96(-1.49)	34.26(0.1)	34.98	-1.7	-43	28(0.6)	-50	[-20]	[-40]	[12]	-61	-588	DP	0.2	OpenShort?	(-60)	2	-4	11	20	-1.1,17	34
34	Mar/18	15	58.68	48.96	39.28(-0.84)	36.5(-1.92)	34.22(-0.83)	35.01	-1.9	-44	27(-3.5)	-40	[-16]	[-65]	[135]	-75	-847	DP	0.2	OpenShort?	(-55)	-16	370	6	20	-1.3,8	30
35	Mar/18	14	58.68	48.96	39.61(-2.03)	37.22(-2.41)	34.51(-2.59)	32.59	-2.1	-44	31(0.7)	-50	[-40]	[-112]	[-91]	-94	-1225	DT	-0.5	HoldShort	(-59)	-51	-181	2	-20	-1.8,1	30

36	Mar/18	13	58.68	48.96	40.43(-1.64)	38.14(-1.7)	35.43(-3.17)	33.82	-2	-44	30(0.9)	-50	[-32]	[-114]	[-90]	-94	-1294	DT	-0.4	HoldShort	(-98)	-62	-155	0	-20	-1.8,1	30
37	Mar/18	12	58.68	48.96	41.1(-1.46)	38.8(-1.38)	36.59(-2.85)	34.91	-1.9	-44	29(1.4)	-50	[-29]	[-104]	[-28]	-92	-1216	DT	-0.5	OpenShort	(-78)	-56	18	1	-20	-1.7,1	30
38	Mar/18	11	58.68	48.96	41.71(-1.33)	39.34(-1.72)	37.66(-2.89)	34.78	-1.9	-44	28(2.2)	-50	[-26]	[-107]	[-114]	-100	-1421	DT	-0.8	HoldShort	(-76)	-57	-225	-6	-20	-2,0	30
39	Mar/18	10	58.68	48.96	42.27(-1.18)	40.03(-1.38)	38.78(-2.86)	36.43	-1.8	-44	25(1)	-50	[-23]	[-103]	[-62]	-95	-1197	DT	-0.7	HoldShort	(-60)	-56	-101	-6	-20	-1.8,0	30
40	Mar/18	9	58.68	48.96	42.77(-1.19)	40.59(-1.24)	39.92(-2.29)	37.19	-1.7	-44	24(1.8)	-50	[-23]	[-90]	[-129]	-95	-1057	DT	-0.9	OpenShort?	(-57)	-45	-307	-8	-20	-1.8,0	30

41	Mar/17	15	60.8	52.04	43.29(-0.75)	41.1(-0.76)	40.86(-0.36)	39.64	-1.8	-38	23(-0.2)	-50	[-15]	[-40]	[-35]	-83	-581	DT	-0.4	HoldShort?	(-47)	-7	-78	-9	-20	-1.3,0	30
42	Mar/17	14	60.8	52.04	43.62(-0.37)	41.41(-0.87)	41.01(-0.03)	40.27	-1.7	-38	23(0.9)	-50	[-7]	[-33]	[-5]	-76	-623	DT	-0.3	HoldShort	(-35)	-1	-12	-3	-7	-1.3,7	30
43	Mar/17	13	60.8	52.04	43.78(-0.41)	41.78(-0.67)	41.02(-0.61)	40.37	-1.7	-38	22(0.8)	-50	[-8]	[-43]	[-75]	-70	-676	DT	-0.3	OpenShort	(-19)	-12	-209	7	-20	-1.3,13	30
44	Mar/17	12	60.8	52.04	43.96(-0.39)	42.06(0.12)	41.27(0.03)	42.14	-1.6	-38	21(0.3)	-50	[-8]	[-22]	[12]	-55	-249	DP	0.4	OpenShort	(-11)	1	34	13	-15	-0.7,13	30
45	Mar/17	11	60.8	52.04	44.13(-0.28)	42.01(-1.67)	41.26(-0.21)	41.85	-1.6	-38	21(0.5)	-15	[-6]	[-44]	[88]	-67	-428	DP	0.2	OpenShort	(-21)	-4	177	5	20	-0.9,6	30

46	Mar/17	10	60.8	52.04	44.25(-0.42)	42.72(-1.58)	41.35(-1.12)	40.41	-1.7	-38	20(1.3)	-50	[-8]	[-62]	[-2]	-90	-814	DT	-0.4	OpenShort	(-23)	-23	10	-7	-20	-1.6,0	30
47	Mar/17	9	60.8	52.04	44.44(-0.44)	43.41(-1.52)	41.82(-1.67)	40.33	-1.7	-38	19(1.6)	-50	[-9]	[-73]	[-68]	-93	-912	DT	-0.7	OpenShort?	(-21)	-34	-155	-11	-20	-1.8,2	30
48	Mar/16	15	62.7	54.54	44.64(-0.44)	44.08(-0.99)	42.53(-0.76)	41.63	-1.9	-35	17(-3.5)	-50	[-9]	[-49]	[-37]	-83	-569	DT	-0.4	HoldShort?	(-15)	-15	-52	-28	-20	-1.5,5	30
49	Mar/16	14	62.7	54.54	44.84(-0.94)	44.52(-0.97)	42.85(0.2)	42.07	-1.9	-35	21(-2)	-50	[-19]	[-32]	[-27]	-70	-222	DT	-0.3	OpenShort	(-21)	4	-25	-23	-20	-1.2,10	30
50	Mar/16	13	62.7	54.54	45.26(-0.96)	44.96(-1.13)	42.76(-3.04)	42.28	-1.9	-35	23(-2.1)	-50	[-19]	[-99]	[-37]	-61	-580	DT	-0.2	OpenShort	(-48)	-61	-58	-20	-20	-1.2,19	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI