C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $72.5300

C Daily Change: 14.89% Daily StdDev 5.69% C EMA_5_Trend: 0.24% 10Minute StdDev: $1.7944

Latest Price : $40.66(14.89%)

Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	9	51.57	41.43	37.92(0.15)	36.54(-0.26)	35.99(1.54)	38.06	-1.1	-40	14(-0.9)	15	[3]	[9]	[161]	-29	123	UT	1.2	OpenLong?	(-3)	27	386	14	20	0.1,19	34
Daily Trend: % Up Forces: Down Forces: 36.54(hourly_sma_10 -3.99%) Support Levels: 37.92(weak_hourly_sma_20 -0.37%) Resistance Levels: 41.43(daily_ema_10 8.85%) 51.57(daily_ema_20 35.5%)

2	Mar/23	15	52.98	42.8	37.86(0.04)	36.64(-0.98)	35.44(-0.56)	35.36	-1.4	-44	15(0.2)	-50	[1]	[-37]	[-1]	-82	-723	DR	-0	HoldShort?	(-11)	-10	10	-3	-20	-1.4,3	30
3	Mar/23	14	52.98	42.8	37.84(0.02)	37(-1.15)	35.64(-0.95)	35.29	-1.4	-44	15(-2)	-50	[0]	[-48]	[-28]	-81	-767	DR	-0.2	HoldShort	(2)	-18	-62	-6	-20	-1.4,4	30
4	Mar/23	13	52.98	42.8	37.83(0.41)	37.43(-1.18)	35.98(-1.34)	35.73	-1.4	-44	17(-0.9)	-45	[8]	[-54]	[3]	-71	-837	RG	-0.1	Wait	(6)	-25	33	-13	-20	-1,4	30
5	Mar/23	12	52.98	42.8	37.67(0.21)	37.88(-0.96)	36.47(-1.65)	35.5	-1.4	-44	17(-0.3)	-50	[4]	[-58]	[-16]	-74	-814	DR	-0.4	OpenShort	(20)	-31	24	-22	-20	-1,1	30

6	Mar/23	11	52.98	42.8	37.59(0.06)	38.25(-1.16)	37.08(-1.97)	35.33	-1.4	-44	18(-0.2)	-50	[1]	[-67]	[-75]	-62	-806	DR	-0.8	OpenShort	(11)	-37	-139	-32	-20	-1,13	30
7	Mar/23	10	52.98	42.8	37.57(0.21)	38.7(-0.99)	37.83(-1.4)	36.33	-1.3	-44	18(0)	-50	[4]	[-54]	[-53]	-32	-540	DR	-0.7	OpenShort	(11)	-26	-93	-25	-20	-0.6,33	30
8	Mar/23	9	52.98	42.8	37.49(0.07)	39.09(-0.48)	38.37(-1.3)	37.01	-1.3	-44	18(0)	-50	[1]	[-48]	[-77]	-8	-277	DR	-0.6	OpenShort?	(15)	-25	-155	-21	-20	-0.2,47	30
9	Mar/20	15	54.85	44.41	37.46(0.13)	39.28(-0.09)	38.88(-1.03)	38.18	-1.3	-46	18(-0.3)	-50	[2]	[-43]	[-32]	33	46	DR	-0.3	OpenShort?	(14)	-19	-51	-8	-20	0.3,75	30
10	Mar/20	14	54.85	44.41	37.41(-0.15)	39.31(0.02)	39.29(-0.32)	38.57	-1.3	-46	18(-0.5)	-50	[-3]	[-30]	[-33]	42	338	DT	-0.3	OpenShort	(10)	-6	-62	-7	-20	0.5,79	30

11	Mar/20	13	54.85	44.41	37.47(-0.15)	39.3(0.53)	39.42(-0.39)	39.05	-1.3	-46	19(-0.4)	-50	[-3]	[-26]	[-13]	55	442	DT	-0.2	OpenShort	(-4)	-7	2	-4	-20	0.7,87	30
12	Mar/20	12	54.85	44.41	37.53(-0.17)	39.09(1.04)	39.57(-0.6)	39.04	-1.3	-46	19(-1.4)	-50	[-3]	[-26]	[-38]	57	408	DT	-0.2	OpenShort	(-10)	-11	-64	0	-20	0.6,92	30
13	Mar/20	11	54.85	44.41	37.59(-0.36)	38.69(1.19)	39.81(0.33)	39.54	-1.2	-46	21(-1)	-50	[-7]	[-7]	[-36]	63	686	DT	-0.1	OpenShort	(-6)	6	-85	1	-20	0.8,93	30
14	Mar/20	10	54.85	44.41	37.72(-0.23)	38.23(2.03)	39.68(0.86)	40.22	-1.2	-46	22(0)	-35	[-4]	[11]	[40]	67	828	UR	0.2	SmallShort	(-14)	16	129	5	-20	0.9,94	30
15	Mar/20	9	54.85	44.41	37.81(-0.15)	37.47(1.46)	39.34(0.38)	39.22	-1.3	-46	22(-0.3)	-50	[-3]	[-3]	[-23]	57	463	DT	-0	OpenShort?	(-19)	7	-80	10	20	0.5,94	30

16	Mar/19	15	56.76	46.65	37.87(-0.05)	36.93(1.35)	39.19(1.5)	39.85	-1.3	-43	22(-0.5)	-30	[-1]	[18]	[7]	60	680	UR	0.2	SmallShort?	(-4)	29	-44	15	20	0.7,92	34
17	Mar/19	14	56.76	46.65	37.89(-0.19)	36.44(1.52)	38.61(2.78)	40.2	-1.3	-43	22(-0.8)	-30	[-4]	[44]	[89]	51	945	UR	0.6	SmallShort	(-2)	53	168	19	20	0.8,81	34
18	Mar/19	13	56.76	46.65	37.96(-0.42)	35.89(0.68)	37.57(2.13)	38.91	-1.4	-43	23(-1)	-40	[-8]	[22]	[53]	26	610	UR	0.5	SmallShort	(-19)	41	50	19	20	0.3,68	34
19	Mar/19	12	56.76	46.65	38.12(-0.49)	35.65(0.39)	36.79(3.35)	38.53	-1.5	-43	24(-1.1)	-45	[-9]	[42]	[46]	14	611	UR	0.6	SmallShort	(-25)	64	9	25	20	0.1,61	34
20	Mar/19	11	56.76	46.65	38.31(-0.55)	35.51(-0.34)	35.6(2.68)	38.46	-1.5	-43	25(-1.6)	-50	[-11]	[22]	[127]	-6	501	UR	0.9	SmallShort	(-26)	51	208	23	20	0,44	34

21	Mar/19	10	56.76	46.65	38.52(-0.9)	35.63(-0.93)	34.67(1.19)	36.94	-1.6	-43	27(-0.8)	-50	[-17]	[-13]	[137]	-31	41	DP	0.7	OpenShort	(-39)	23	283	21	20	-0.5,32	34
22	Mar/19	9	56.76	46.65	38.87(-1.05)	35.96(-1.49)	34.26(0.1)	34.98	-1.7	-43	28(0.6)	-50	[-20]	[-40]	[12]	-61	-594	DP	0.2	OpenShort?	(-61)	2	-5	11	20	-1.1,17	34
23	Mar/18	15	58.68	48.96	39.28(-0.84)	36.5(-1.92)	34.22(-0.83)	35.01	-1.9	-44	27(-3.5)	-40	[-16]	[-66]	[136]	-75	-850	DP	0.2	OpenShort?	(-56)	-16	375	6	20	-1.3,8	30
24	Mar/18	14	58.68	48.96	39.61(-2.03)	37.22(-2.41)	34.51(-2.59)	32.59	-2.1	-44	31(0.7)	-50	[-40]	[-112]	[-92]	-94	-1233	DT	-0.5	HoldShort	(-60)	-51	-184	2	-20	-1.8,1	30
25	Mar/18	13	58.68	48.96	40.43(-1.64)	38.14(-1.7)	35.43(-3.17)	33.82	-2	-44	30(0.9)	-50	[-32]	[-115]	[-91]	-94	-1299	DT	-0.4	HoldShort	(-99)	-62	-158	0	-20	-1.8,1	30

26	Mar/18	12	58.68	48.96	41.1(-1.46)	38.8(-1.38)	36.59(-2.85)	34.91	-1.9	-44	29(1.4)	-50	[-29]	[-104]	[-28]	-92	-1221	DT	-0.5	OpenShort	(-79)	-56	19	1	-20	-1.7,1	30
27	Mar/18	11	58.68	48.96	41.71(-1.33)	39.34(-1.72)	37.66(-2.89)	34.78	-1.9	-44	28(2.2)	-50	[-26]	[-108]	[-115]	-100	-1424	DT	-0.8	HoldShort	(-77)	-57	-229	-6	-20	-2,0	30
28	Mar/18	10	58.68	48.96	42.27(-1.18)	40.03(-1.38)	38.78(-2.86)	36.43	-1.8	-44	25(1)	-50	[-23]	[-103]	[-63]	-95	-1200	DT	-0.7	HoldShort	(-61)	-56	-103	-6	-20	-1.8,0	30
29	Mar/18	9	58.68	48.96	42.77(-1.19)	40.59(-1.24)	39.92(-2.29)	37.19	-1.7	-44	24(1.8)	-50	[-23]	[-91]	[-131]	-95	-1060	DT	-0.9	OpenShort?	(-58)	-45	-312	-8	-20	-1.8,0	30
30	Mar/17	15	60.8	52.04	43.29(-0.75)	41.1(-0.76)	40.86(-0.36)	39.64	-1.8	-38	23(-0.2)	-50	[-15]	[-40]	[-35]	-83	-584	DT	-0.4	HoldShort?	(-48)	-7	-79	-9	-20	-1.3,0	30

31	Mar/17	14	60.8	52.04	43.62(-0.37)	41.41(-0.87)	41.01(-0.03)	40.27	-1.7	-38	23(0.9)	-50	[-7]	[-33]	[-5]	-76	-625	DT	-0.3	HoldShort	(-36)	-1	-13	-3	-7	-1.3,7	30
32	Mar/17	13	60.8	52.04	43.78(-0.41)	41.78(-0.67)	41.02(-0.61)	40.37	-1.7	-38	22(0.8)	-50	[-8]	[-43]	[-77]	-70	-677	DT	-0.3	OpenShort	(-20)	-12	-212	7	-20	-1.3,13	30
33	Mar/17	12	60.8	52.04	43.96(-0.39)	42.06(0.12)	41.27(0.03)	42.14	-1.6	-38	21(0.3)	-50	[-8]	[-22]	[13]	-55	-252	DP	0.4	OpenShort	(-12)	1	35	13	-15	-0.7,13	30
34	Mar/17	11	60.8	52.04	44.13(-0.28)	42.01(-1.67)	41.26(-0.21)	41.85	-1.6	-38	21(0.5)	-15	[-6]	[-44]	[89]	-67	-429	DP	0.2	OpenShort	(-22)	-4	180	5	20	-0.9,6	30
35	Mar/17	10	60.8	52.04	44.25(-0.42)	42.72(-1.58)	41.35(-1.12)	40.41	-1.7	-38	20(1.3)	-50	[-8]	[-63]	[-2]	-90	-815	DT	-0.4	OpenShort	(-24)	-23	10	-7	-20	-1.6,0	30

36	Mar/17	9	60.8	52.04	44.44(-0.44)	43.41(-1.52)	41.82(-1.67)	40.33	-1.7	-38	19(1.6)	-50	[-9]	[-73]	[-69]	-93	-912	DT	-0.7	OpenShort?	(-22)	-34	-158	-11	-20	-1.8,2	30
37	Mar/16	15	62.7	54.54	44.64(-0.44)	44.08(-0.99)	42.53(-0.76)	41.63	-1.9	-35	17(-3.5)	-50	[-9]	[-50]	[-34]	-83	-571	DT	-0.4	HoldShort?	(-16)	-15	-53	-9	-20	-1.5,5	30
38	Mar/16	14	62.7	54.54	44.84(-0.94)	44.52(-0.97)	42.85(0.2)	42.07	-1.9	-35	21(-2)	-50	[-19]	[-33]	[-25]	-70	-228	DT	-0.3	OpenShort	(-21)	4	-25	-7	-20	-1.2,10	30
39	Mar/16	13	62.7	54.54	45.26(-0.96)	44.96(-1.13)	42.76(-3.04)	42.28	-1.9	-35	23(-2.1)	-50	[-19]	[-99]	[-35]	-61	-581	DT	-0.2	OpenShort	(-49)	-61	-59	-5	-20	-1.2,19	30
40	Mar/16	12	62.7	54.54	45.7(-0.99)	45.47(-0.76)	44.1(-1.99)	42.78	-1.8	-35	25(-2.8)	-50	[-20]	[-75]	[-64]	-55	-446	DT	-0.5	OpenShort	(-48)	-40	-128	-1	-20	-1.1,23	30

41	Mar/16	11	62.7	54.54	46.16(-1)	45.82(0.08)	45(-1.38)	43.89	-1.7	-35	28(-1.5)	-50	[-20]	[-54]	[-4]	-50	-231	DT	-0.4	OpenShort	(-47)	-28	75	-25	-20	-0.7,18	30
42	Mar/16	10	62.7	54.54	46.63(-0.93)	45.78(-0.17)	45.63(-1.2)	43.25	-1.8	-35	29(-0.9)	-50	[-19]	[-53]	[36]	-45	-470	DP	-0.7	OpenShort	(-56)	-24	198	-10	-20	-1.1,33	30
43	Mar/16	9	62.7	54.54	47.07(-1.13)	45.86(-0.85)	46.19(-2.03)	41.62	-1.9	-35	30(0.1)	-50	[-23]	[-77]	[-289]	-51	-915	DT	-1.4	OpenShort?	(-60)	-41	-757	-9	-20	-1.7,42	30
44	Mar/13	15	64.63	57.22	47.61(-0.46)	46.25(1.02)	47.15(0.64)	48.96	-1.5	-31	30(-5.6)	-45	[-9]	[9]	[79]	24	525	UR	0.6	SmallShort?	(-19)	13	182	19	20	0.4,64	34
45	Mar/13	14	64.63	57.22	47.83(-0.82)	45.79(0.72)	46.85(0.45)	47.26	-1.7	-31	36(-1.8)	-50	[-19]	[2]	[15]	-15	302	UR	0.1	SmallShort	(-34)	10	24	6	20	-0.2,40	34

46	Mar/13	13	64.63	57.22	48.23(-0.69)	45.46(0.59)	46.64(1.52)	47.04	-1.7	-31	37(-1.1)	-50	[-16]	[25]	[46]	-24	233	UR	0.1	SmallShort	(-45)	35	110	5	20	-0.3,34	34
47	Mar/13	12	64.63	57.22	48.57(-0.72)	45.19(0.08)	45.94(0.9)	46.04	-1.8	-31	39(-0.3)	-50	[-16]	[5]	[-4]	-32	-94	RG	0	Wait	(-42)	21	-42	10	20	-0.6,33	34
48	Mar/13	11	64.63	57.22	48.92(-0.63)	45.15(-0.93)	45.53(0.37)	46.43	-1.8	-31	39(0)	-50	[-14]	[-18]	[-8]	-33	-183	DT	0.2	OpenShort	(-37)	8	-111	-11	20	-0.6,32	34
49	Mar/13	10	64.63	57.22	49.23(-0.47)	45.57(-0.77)	45.36(1.43)	47.47	-1.7	-31	39(-0.5)	-50	[-11]	[9]	[82]	-38	14	UR	0.5	SmallShort	(-28)	33	135	-13	20	-0.4,22	34
50	Mar/13	9	64.63	57.22	49.46(-0.7)	45.92(-1.24)	44.72(0.98)	46.23	-1.8	-31	39(-0.2)	-40	[-16]	[-8]	[126]	-61	-224	DP	0.4	OpenShort?	(-31)	22	311	-20	20	-0.8,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI