|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $43.2600 One month high (close): $79.3300
C Daily Change: -14.83% Daily StdDev 3.67% C EMA_5_Trend: -7.15% 10Minute StdDev: $4.1028
Latest Price : $43.26(-14.83%) | Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.15% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 66.04 | 58.58 | 51.89(-0.95) | 50.99(-1.83) | 48.71(-3.52) | 44.34 | -2.2 | | -41 | 25(6) | -50 | [-26] | [-154] | [-117] | -125 | -1434 | DT | -1.7 | HoldShort | | (-69) | -96 | -211 | -23 | -20 | -3,0 | 19 | Sample size 20 Avg positive next hour return: 2.56%(55%) Avg negative next hour return: -1.25%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.99(hourly_sma_10 15%) 51.89(hourly_sma_20 17.03%) 58.58(daily_ema_10 32.12%) 66.04(daily_ema_20 48.94%)
|
| | | 2 | Mar/12 | 9 | 66.04 | 58.58 | 52.39(-0.87) | 51.94(-1.42) | 50.49(-2.49) | 45.65 | -2 | | -41 | 19(7.3) | -50 | [-24] | [-120] | [-291] | -138 | -1197 | DT | -2.5 | HoldShort? | | (-64) | -68 | -722 | -31 | -20 | -3.5,0 | 19 | | 3 | Mar/11 | 15 | 67.91 | 60.83 | 52.85(-0.32) | 52.69(-0.38) | 51.78(-0.7) | 50.62 | -1.9 | | -40 | 12(-10.4) | -50 | [-9] | [-47] | [-37] | -95 | -367 | DT | -1 | HoldShort? | | (-31) | -19 | -52 | -23 | -20 | -1.9,3 | 22 | | 4 | Mar/11 | 14 | 67.91 | 60.83 | 53.02(-0.92) | 52.89(-0.21) | 52.15(-0.91) | 50.98 | -1.9 | | -40 | 22(-4.8) | -50 | [-29] | [-59] | [-63] | -56 | -88 | DT | -0.6 | OpenShort | | (-22) | -28 | -138 | -6 | -20 | -1,19 | 22 | | 5 | Mar/11 | 13 | 67.91 | 60.83 | 53.51(-0.78) | 53(-0.23) | 52.63(-1.2) | 51.95 | -1.8 | | -40 | 27(-4.6) | -50 | [-24] | [-67] | [-67] | -44 | -87 | DT | -0.3 | OpenShort | | (-63) | -37 | -178 | -5 | -20 | -0.7,24 | 22 | | | | |
| 6 | Mar/11 | 12 | 67.91 | 60.83 | 53.93(-0.73) | 53.12(-0.08) | 53.27(-0.24) | 53.24 | -1.7 | | -40 | 32(-3.6) | -50 | [-23] | [-35] | [55] | -26 | 153 | DP | -0 | OpenShort | | (-52) | -8 | 158 | -0 | 20 | -0.2,29 | 22 | | 7 | Mar/11 | 11 | 67.91 | 60.83 | 54.33(-0.79) | 53.16(0.07) | 53.4(-0.37) | 52.12 | -1.8 | | -40 | 35(-2.6) | -50 | [-25] | [-37] | [-29] | -38 | -116 | DT | -0.4 | OpenShort | | (-63) | -12 | -45 | -11 | -20 | -0.7,30 | 22 | | 8 | Mar/11 | 10 | 67.91 | 60.83 | 54.76(-0.79) | 53.12(0.16) | 53.6(-0.06) | 52.44 | -1.7 | | -40 | 38(-2.6) | -50 | [-25] | [-26] | [-52] | -30 | -94 | DT | -0.3 | OpenShort | | (-59) | -2 | -132 | 5 | -20 | -0.7,38 | 22 | | 9 | Mar/11 | 9 | 67.91 | 60.83 | 55.2(-0.74) | 53.04(0.18) | 53.63(0.47) | 53.4 | -1.6 | | -40 | 40(-1.6) | -50 | [-23] | [-9] | [-75] | -25 | 33 | DT | -0.1 | OpenShort? | | (-54) | 15 | -232 | 11 | 7 | -0.5,38 | 22 | | 10 | Mar/10 | 15 | 69.37 | 62.63 | 55.61(-0.52) | 52.94(0.27) | 53.38(0.76) | 55.14 | -1.7 | | -37 | 42(-7.5) | -50 | [-16] | [8] | [78] | -6 | 219 | UR | 0.5 | SmallShort? | | (-46) | 24 | 171 | 20 | 20 | -0.1,47 | 25 | | | | |
| 11 | Mar/10 | 14 | 69.37 | 62.63 | 55.9(-0.84) | 52.8(-0.07) | 52.98(0.09) | 53.89 | -1.9 | | -37 | 49(-3.4) | -40 | [-28] | [-21] | [49] | -46 | 25 | DP | 0.2 | OpenShort | | (-47) | 3 | 104 | 7 | 20 | -0.5,17 | 25 | | 12 | Mar/10 | 13 | 69.37 | 62.63 | 56.37(-0.95) | 52.84(-0.31) | 52.93(0.55) | 53.14 | -2 | | -37 | 53(-2.3) | -50 | [-31] | [-11] | [34] | -57 | -86 | DP | 0 | OpenShort | | (-71) | 18 | 74 | 3 | 20 | -0.7,11 | 25 | | 13 | Mar/10 | 12 | 69.37 | 62.63 | 56.91(-1) | 53(-0.29) | 52.64(0.38) | 52.61 | -2 | | -37 | 55(-1.6) | -50 | [-33] | [-16] | [24] | -65 | -272 | DP | -0 | OpenShort | | (-77) | 13 | 71 | 2 | 4 | -1,10 | 25 | | 14 | Mar/10 | 11 | 69.37 | 62.63 | 57.49(-1.07) | 53.15(-1.61) | 52.44(-0.13) | 52.11 | -2.1 | | -37 | 57(-0.5) | -50 | [-35] | [-55] | [-28] | -66 | -478 | DT | -0.1 | OpenShort | | (-80) | -4 | -141 | 8 | 20 | -1.2,14 | 25 | | 15 | Mar/10 | 10 | 69.37 | 62.63 | 58.11(-0.99) | 54.02(-1.32) | 52.51(-0.2) | 53.13 | -2 | | -37 | 57(-0.2) | -50 | [-33] | [-52] | [-9] | -66 | -440 | DT | 0.1 | OpenShort | | (-76) | -7 | -73 | 10 | 20 | -1.1,12 | 25 | | | | |
| 16 | Mar/10 | 9 | 69.37 | 62.63 | 58.69(-0.92) | 54.74(-1.35) | 52.61(-0.26) | 53.66 | -1.9 | | -37 | 57(0.2) | -25 | [-30] | [-54] | [108] | -71 | -478 | DP | 0.2 | OpenShort? | | (-74) | -9 | 279 | 9 | 20 | -1.1,7 | 25 | | 17 | Mar/9 | 15 | 70.56 | 64.04 | 59.24(-1.06) | 55.49(-1.61) | 52.75(-1.15) | 51.7 | -2.4 | | -42 | 57(-2.6) | -50 | [-35] | [-95] | [-6] | -90 | -925 | DT | -0.2 | HoldShort? | | (-82) | -38 | 15 | 2 | -20 | -1.6,0 | 16 | | 18 | Mar/9 | 14 | 70.56 | 64.04 | 59.87(-1.28) | 56.4(-1.67) | 53.37(-0.93) | 51.59 | -2.5 | | -42 | 60(3.4) | -50 | [-45] | [-96] | [-61] | -95 | -878 | DT | -0.4 | OpenShort | | (-83) | -33 | -121 | 2 | -20 | -1.8,0 | 16 | | 19 | Mar/9 | 13 | 70.56 | 64.04 | 60.65(-1.1) | 57.36(-1.59) | 53.87(-2.99) | 52.45 | -2.4 | | -42 | 56(4) | -50 | [-39] | [-166] | [-78] | -97 | -1181 | DT | -0.3 | OpenShort | | (-93) | -105 | -167 | 2 | -20 | -1.9,1 | 16 | | 20 | Mar/9 | 12 | 70.56 | 64.04 | 61.33(-0.99) | 58.28(-1.23) | 55.53(-2.36) | 53.67 | -2.2 | | -42 | 52(4.4) | -50 | [-35] | [-136] | [-53] | -95 | -1058 | DT | -0.5 | OpenShort | | (-77) | -83 | -88 | 10 | -20 | -1.9,3 | 16 | | | | |
| 21 | Mar/9 | 11 | 70.56 | 64.04 | 61.95(-0.86) | 59(-1.51) | 56.87(-2.34) | 54.32 | -2.1 | | -42 | 48(5.1) | -50 | [-30] | [-139] | [-43] | -100 | -1098 | DT | -0.7 | HoldShort | | (-73) | -82 | -65 | -6 | -20 | -2.1,3 | 16 | | 22 | Mar/9 | 10 | 70.56 | 64.04 | 62.49(-0.8) | 59.91(-1.5) | 58.23(-2.03) | 54.8 | -2 | | -42 | 43(6.1) | -50 | [-28] | [-128] | [9] | -104 | -1090 | BT | -1 | OpenLong | | (-63) | -72 | 94 | -4 | -20 | -2.3,4 | 16 | | 23 | Mar/9 | 9 | 70.56 | 64.04 | 63(-0.84) | 60.82(-1.61) | 59.44(-2.3) | 54.11 | -2.1 | | -42 | 37(10.5) | -50 | [-30] | [-139] | [-306] | -126 | -1282 | DT | -1.9 | HoldShort? | | (-66) | -81 | -804 | -13 | -20 | -3.1,2 | 16 | | 24 | Mar/6 | 15 | 72 | 66.23 | 63.53(-0.36) | 61.82(-0.61) | 60.84(-0.32) | 60.75 | -1.8 | | -45 | 26(-4.3) | -50 | [-13] | [-40] | [16] | -81 | -305 | DP | -0 | OpenShort? | | (-26) | -11 | 44 | 4 | 10 | -1.4,4 | 21 | | 25 | Mar/6 | 14 | 72 | 66.23 | 63.76(-0.4) | 62.2(-0.71) | 61.04(-0.15) | 60.39 | -1.8 | | -45 | 31(2.2) | -50 | [-20] | [-45] | [-32] | -92 | -285 | DT | -0.3 | OpenShort | | (-30) | -8 | -85 | 2 | -20 | -1.7,1 | 21 | | | | |
| 26 | Mar/6 | 13 | 72 | 66.23 | 64.02(-0.3) | 62.64(-0.55) | 61.13(-0.73) | 61.1 | -1.7 | | -45 | 28(1.7) | -50 | [-15] | [-69] | [6] | -87 | -381 | DP | -0 | OpenShort | | (-27) | -36 | 32 | 4 | -20 | -1.6,3 | 21 | | 27 | Mar/6 | 12 | 72 | 66.23 | 64.22(-0.35) | 62.98(-0.58) | 61.58(-1.01) | 60.83 | -1.7 | | -45 | 27(2.1) | -50 | [-17] | [-84] | [-20] | -94 | -463 | DT | -0.4 | OpenShort | | (-25) | -50 | -38 | 11 | -20 | -2,6 | 21 | | 28 | Mar/6 | 11 | 72 | 66.23 | 64.45(-0.39) | 63.34(-0.93) | 62.21(-0.93) | 61.14 | -1.7 | | -45 | 25(2.6) | -50 | [-19] | [-89] | [-27] | -97 | -404 | DT | -0.7 | OpenShort | | (-27) | -46 | -71 | 1 | -20 | -2.1,6 | 21 | | 29 | Mar/6 | 10 | 72 | 66.23 | 64.7(-0.34) | 63.94(-0.67) | 62.79(-0.91) | 61.73 | -1.6 | | -45 | 22(1.5) | -50 | [-17] | [-81] | [26] | -98 | -384 | DP | -0.8 | OpenShort | | (-27) | -45 | 105 | -3 | -20 | -2.1,5 | 21 | | 30 | Mar/6 | 9 | 72 | 66.23 | 64.92(-0.47) | 64.37(-0.8) | 63.37(-1.22) | 60.86 | -1.7 | | -45 | 21(5.6) | -50 | [-23] | [-101] | [-116] | -128 | -518 | DT | -1.9 | HoldShort? | | (-30) | -61 | -289 | -14 | -20 | -3.1,0 | 21 | | | | |
| 31 | Mar/5 | 15 | 72.91 | 67.71 | 65.23(-0.21) | 64.89(-0.28) | 64.15(-0.37) | 63.35 | -1.6 | | -41 | 15(0.1) | -50 | [-10] | [-42] | [-33] | -100 | -211 | DT | -0.8 | CloseShort? | | (-23) | -18 | -70 | -8 | -20 | -2,0 | 22 | | 32 | Mar/5 | 14 | 72.91 | 67.71 | 65.37(-0.2) | 65.07(-0.16) | 64.39(-0.14) | 63.96 | -1.5 | | -41 | 15(1) | -50 | [-10] | [-27] | [-12] | -88 | -107 | DT | -0.5 | HoldShort | | (-13) | -7 | -12 | -5 | -20 | -1.6,2 | 22 | | 33 | Mar/5 | 13 | 72.91 | 67.71 | 65.5(-0.12) | 65.17(-0.13) | 64.48(-0.92) | 64.06 | -1.5 | | -41 | 14(1) | -50 | [-6] | [-65] | [-30] | -86 | -295 | DT | -0.5 | HoldShort | | (-15) | -47 | -62 | -10 | -20 | -1.7,7 | 22 | | 34 | Mar/5 | 12 | 72.91 | 67.71 | 65.58(-0.09) | 65.25(-0.1) | 65.08(-0.45) | 64.6 | -1.4 | | -41 | 13(0.6) | -50 | [-5] | [-40] | [-13] | -75 | -166 | DT | -0.6 | HoldShort | | (-6) | -23 | -21 | -12 | -20 | -1.3,8 | 22 | | 35 | Mar/5 | 11 | 72.91 | 67.71 | 65.64(-0.07) | 65.32(-0.11) | 65.38(-0.38) | 64.79 | -1.3 | | -41 | 12(0.2) | -50 | [-4] | [-37] | [0] | -74 | -148 | DT | -0.8 | OpenShort | | (-7) | -19 | 31 | -45 | -20 | -1.2,6 | 22 | | | | |
| 36 | Mar/5 | 10 | 72.91 | 67.71 | 65.68(-0.05) | 65.39(-0.09) | 65.63(-0.2) | 64.52 | -1.4 | | -41 | 12(-1) | -50 | [-3] | [-27] | [-7] | -56 | -180 | DT | -1.5 | OpenShort | | (-7) | -10 | 9 | -21 | -20 | -1.6,34 | 22 | | 37 | Mar/5 | 9 | 72.91 | 67.71 | 65.71(0.04) | 65.45(-0.15) | 65.76(-0.16) | 64.44 | -1.4 | | -41 | 13(-1.2) | -50 | [2] | [-25] | [-102] | -38 | -244 | DR | -1.7 | OpenShort? | | (-4) | -8 | -285 | -9 | -20 | -1.6,52 | 22 | | 38 | Mar/4 | 15 | 73.71 | 69.13 | 65.68(0.26) | 65.55(0.13) | 65.86(0.66) | 67.04 | -1.2 | | -34 | 14(-2.8) | 40 | [13] | [31] | [51] | 61 | 145 | UT | 1.4 | OpenLong? | | (19) | 33 | 106 | 31 | 20 | 1.6,71 | 25 | | 39 | Mar/4 | 14 | 73.71 | 69.13 | 65.51(0.24) | 65.55(0) | 65.43(0.27) | 66.09 | -1.3 | | -34 | 17(-2.5) | 30 | [13] | [9] | [9] | 8 | -36 | UT | 0.7 | OpenLong | | (15) | 15 | 6 | 11 | 20 | 0.6,43 | 25 | | 40 | Mar/4 | 13 | 73.71 | 69.13 | 65.35(0.26) | 65.47(-0.14) | 65.26(0.16) | 66.04 | -1.3 | | -34 | 20(-1.1) | 50 | [14] | [-1] | [39] | -10 | -52 | RG | 0.7 | Wait | | (19) | 9 | 95 | 2 | 20 | 0.6,25 | 25 | | | | |
| 41 | Mar/4 | 12 | 73.71 | 69.13 | 65.18(0.15) | 65.56(-0.15) | 65.16(0.04) | 65.2 | -1.5 | | -34 | 21(-1.1) | 0 | [8] | [-9] | [7] | -33 | -105 | RG | 0 | Wait | | (15) | 2 | 29 | -14 | -6 | 0,17 | 25 | | 42 | Mar/4 | 11 | 73.71 | 69.13 | 65.08(0.12) | 65.66(-0.26) | 65.13(-0.16) | 64.94 | -1.5 | | -34 | 22(-1.1) | -40 | [7] | [-23] | [-2] | -26 | -138 | DR | -0.2 | OpenShort | | (10) | -9 | 9 | -16 | -20 | -0.1,27 | 25 | | 43 | Mar/4 | 10 | 73.71 | 69.13 | 65(0.14) | 65.83(-0.11) | 65.23(-0.42) | 64.86 | -1.6 | | -34 | 23(-2.3) | -50 | [8] | [-33] | [-22] | -16 | -201 | DR | -0.3 | OpenShort | | (9) | -23 | -42 | -13 | -20 | -0.1,37 | 25 | | 44 | Mar/4 | 9 | 73.71 | 69.13 | 64.91(0.24) | 65.9(-0.1) | 65.51(-0.26) | 65.23 | -1.5 | | -34 | 25(-1.5) | -45 | [13] | [-23] | [-18] | 9 | -174 | DR | -0.2 | OpenShort? | | (13) | -14 | -37 | -10 | -20 | 0.2,54 | 25 | | 45 | Mar/3 | 15 | 74.19 | 70.13 | 64.76(0.25) | 65.97(-0.01) | 65.68(-0.44) | 65.56 | -1.6 | | -34 | 27(-0.7) | 0 | [14] | [-32] | [13] | 22 | -147 | RG | -0.1 | Wait? | | (21) | -24 | 54 | -13 | -20 | 0.5,59 | 19 | | | | |
| 46 | Mar/3 | 14 | 74.19 | 70.13 | 64.6(-0.01) | 65.98(0.01) | 65.97(-0.33) | 65.08 | -1.7 | | -34 | 27(-0.5) | -50 | [-1] | [-29] | [-24] | 24 | 16 | DT | -0.6 | OpenShort | | (16) | -18 | -40 | -13 | -20 | 0.3,66 | 19 | | 47 | Mar/3 | 13 | 74.19 | 70.13 | 64.61(-0.03) | 65.97(0.24) | 66.19(-0.36) | 65.44 | -1.6 | | -34 | 28(-0.6) | -50 | [-2] | [-25] | [-40] | 38 | 85 | DT | -0.5 | OpenShort | | (2) | -20 | -87 | -15 | -20 | 0.5,75 | 19 | | 48 | Mar/3 | 12 | 74.19 | 70.13 | 64.63(-0.01) | 65.81(0.39) | 66.43(0.2) | 66.22 | -1.4 | | -34 | 28(-0.1) | -50 | [-1] | [11] | [5] | 62 | 296 | UR | -0.1 | SmallShort | | (2) | 11 | 13 | 21 | -20 | 1,87 | 19 | | 49 | Mar/3 | 11 | 74.19 | 70.13 | 64.64(-0.02) | 65.56(0.5) | 66.3(0.06) | 66.1 | -1.5 | | -34 | 29(0) | -50 | [-1] | [6] | [-33] | 62 | 257 | RG | -0.1 | Wait | | (-2) | 3 | -100 | 21 | -20 | 0.9,89 | 19 | | 50 | Mar/3 | 10 | 74.19 | 70.13 | 64.65(0.07) | 65.24(0.68) | 66.26(0.42) | 67.01 | -1.3 | | -34 | 29(1.1) | 5 | [4] | [32] | [40] | 84 | 397 | RG | 0.5 | Wait | | (4) | 24 | 94 | 28 | 20 | 1.5,96 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|