|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $63.4900 One month high (close): $79.3300
C Daily Change: -5.79% Daily StdDev 1.98% C EMA_5_Trend: -0.3% 10Minute StdDev: $1.0401
Latest Price : $63.49(-5.79%) | Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.8)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 72.91 | 67.71 | 65.58(-0.09) | 65.25(-0.1) | 65.08(-0.45) | 64.6 | -1.4 | | -41 | 13(0.6) | -50 | [-5] | [-42] | [-14] | -75 | -164 | DT | -0.6 | HoldShort | | (-7) | -23 | -25 | -12 | -20 | -1.3,8 | 22 | Sample size 48 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.55%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.25(hourly_sma_10 1.01%) 65.58(hourly_sma_20 1.52%) 67.71(daily_ema_10 4.81%) 72.91(daily_ema_20 12.86%)
|
| | | 2 | Mar/5 | 11 | 72.91 | 67.71 | 65.64(-0.07) | 65.32(-0.11) | 65.38(-0.38) | 64.79 | -1.3 | | -41 | 12(0.2) | -50 | [-4] | [-39] | [2] | -74 | -145 | DP | -0.8 | OpenShort | | (-8) | -19 | 37 | -45 | -20 | -1.2,6 | 22 | | 3 | Mar/5 | 10 | 72.91 | 67.71 | 65.68(-0.05) | 65.39(-0.09) | 65.63(-0.2) | 64.52 | -1.4 | | -41 | 12(-1) | -50 | [-3] | [-29] | [-6] | -56 | -180 | DT | -1.5 | OpenShort | | (-8) | -10 | 10 | -21 | -20 | -1.6,34 | 22 | | 4 | Mar/5 | 9 | 72.91 | 67.71 | 65.71(0.04) | 65.45(-0.15) | 65.76(-0.16) | 64.44 | -1.4 | | -41 | 13(-1.2) | -50 | [2] | [-28] | [-119] | -38 | -236 | DR | -1.7 | OpenShort? | | (-4) | -8 | -337 | -9 | -20 | -1.6,52 | 22 | | 5 | Mar/4 | 15 | 73.71 | 69.13 | 65.68(0.26) | 65.55(0.13) | 65.86(0.66) | 67.04 | -1.2 | | -34 | 14(-2.8) | 40 | [13] | [29] | [57] | 61 | 155 | UT | 1.4 | OpenLong? | | (23) | 33 | 125 | 31 | 20 | 1.6,71 | 25 | | | | |
| 6 | Mar/4 | 14 | 73.71 | 69.13 | 65.51(0.24) | 65.55(0) | 65.43(0.27) | 66.09 | -1.3 | | -34 | 17(-2.5) | 30 | [13] | [7] | [10] | 8 | -17 | UT | 0.7 | OpenLong | | (17) | 15 | 7 | 11 | 20 | 0.6,43 | 25 | | 7 | Mar/4 | 13 | 73.71 | 69.13 | 65.35(0.26) | 65.47(-0.14) | 65.26(0.16) | 66.04 | -1.3 | | -34 | 20(-1.1) | 50 | [14] | [-2] | [45] | -10 | -27 | RG | 0.7 | Wait | | (23) | 9 | 112 | 2 | 20 | 0.6,25 | 25 | | 8 | Mar/4 | 12 | 73.71 | 69.13 | 65.18(0.15) | 65.56(-0.15) | 65.16(0.04) | 65.2 | -1.5 | | -34 | 21(-1.1) | 0 | [8] | [-11] | [9] | -33 | -89 | RG | 0 | Wait | | (17) | 2 | 35 | -14 | -6 | 0,17 | 25 | | 9 | Mar/4 | 11 | 73.71 | 69.13 | 65.08(0.12) | 65.66(-0.26) | 65.13(-0.16) | 64.94 | -1.5 | | -34 | 22(-1.1) | -40 | [7] | [-25] | [-1] | -26 | -120 | DR | -0.2 | OpenShort | | (12) | -9 | 10 | -16 | -20 | -0.1,27 | 25 | | 10 | Mar/4 | 10 | 73.71 | 69.13 | 65(0.14) | 65.83(-0.11) | 65.23(-0.42) | 64.86 | -1.6 | | -34 | 23(-2.3) | -50 | [8] | [-35] | [-25] | -16 | -173 | DR | -0.3 | OpenShort | | (10) | -23 | -50 | -13 | -20 | -0.1,37 | 25 | | | | |
| 11 | Mar/4 | 9 | 73.71 | 69.13 | 64.91(0.24) | 65.9(-0.1) | 65.51(-0.26) | 65.23 | -1.5 | | -34 | 25(-1.5) | -50 | [13] | [-24] | [-20] | 9 | -140 | DR | -0.2 | OpenShort? | | (16) | -14 | -43 | -10 | -20 | 0.2,54 | 25 | | 12 | Mar/3 | 15 | 74.19 | 70.13 | 64.76(0.25) | 65.97(-0.01) | 65.68(-0.44) | 65.56 | -1.6 | | -34 | 27(-0.7) | 5 | [14] | [-34] | [16] | 22 | -105 | RG | -0.1 | Wait? | | (24) | -24 | 64 | -13 | -20 | 0.5,59 | 19 | | 13 | Mar/3 | 14 | 74.19 | 70.13 | 64.6(-0.01) | 65.98(0.01) | 65.97(-0.33) | 65.08 | -1.7 | | -34 | 27(-0.5) | -50 | [-1] | [-31] | [-26] | 24 | 24 | DT | -0.6 | OpenShort | | (19) | -18 | -48 | -13 | -20 | 0.3,66 | 19 | | 14 | Mar/3 | 13 | 74.19 | 70.13 | 64.61(-0.03) | 65.97(0.24) | 66.19(-0.36) | 65.44 | -1.6 | | -34 | 28(-0.6) | -50 | [-2] | [-27] | [-45] | 38 | 92 | DT | -0.5 | OpenShort | | (2) | -20 | -103 | -15 | -20 | 0.5,75 | 19 | | 15 | Mar/3 | 12 | 74.19 | 70.13 | 64.63(-0.01) | 65.81(0.39) | 66.43(0.2) | 66.22 | -1.4 | | -34 | 28(-0.1) | -50 | [-1] | [9] | [2] | 62 | 289 | UR | -0.1 | SmallShort | | (2) | 11 | 16 | -2 | -20 | 1,87 | 19 | | | | |
| 16 | Mar/3 | 11 | 74.19 | 70.13 | 64.64(-0.02) | 65.56(0.5) | 66.3(0.06) | 66.1 | -1.5 | | -34 | 29(0) | -50 | [-1] | [4] | [-44] | 62 | 253 | RG | -0.1 | Wait | | (-2) | 3 | -118 | -5 | -20 | 0.9,89 | 19 | | 17 | Mar/3 | 10 | 74.19 | 70.13 | 64.65(0.07) | 65.24(0.68) | 66.26(0.42) | 67.01 | -1.3 | | -34 | 29(1.1) | 5 | [4] | [30] | [43] | 84 | 393 | RG | 0.5 | Wait | | (4) | 24 | 111 | 11 | 20 | 1.5,96 | 19 | | 18 | Mar/3 | 9 | 74.19 | 70.13 | 64.61(0.03) | 64.8(0.45) | 65.99(0.35) | 66.16 | -1.5 | | -34 | 27(0.3) | -50 | [2] | [19] | [-16] | 68 | 277 | CR | 0.1 | HoldShort? | | (2) | 20 | -64 | 7 | 20 | 1,93 | 19 | | 19 | Mar/2 | 15 | 74.74 | 71.38 | 64.59(0.06) | 64.51(0.53) | 65.76(0.86) | 66.65 | -1.6 | | -28 | 27(-5.7) | 5 | [3] | [53] | [60] | 78 | 419 | RG | 0.6 | Wait? | | (5) | 48 | 143 | 18 | 20 | 1.4,93 | 24 | | 20 | Mar/2 | 14 | 74.74 | 71.38 | 64.55(-0.23) | 64.17(0.39) | 65.2(0.59) | 65.57 | -1.8 | | -28 | 33(-4.9) | -50 | [-13] | [31] | [-6] | 52 | 410 | RG | 0.2 | Wait | | (-2) | 34 | -43 | 18 | 20 | 0.6,87 | 24 | | | | |
| 21 | Mar/2 | 13 | 74.74 | 71.38 | 64.7(-0.25) | 63.92(0.59) | 64.82(0.95) | 65.9 | -1.7 | | -28 | 38(-4) | -50 | [-14] | [57] | [24] | 48 | 513 | UR | 0.6 | SmallShort | | (-19) | 55 | 35 | 28 | 20 | 0.6,83 | 24 | | 22 | Mar/2 | 12 | 74.74 | 71.38 | 64.86(-0.28) | 63.54(0.51) | 64.21(0.93) | 65.64 | -1.8 | | -28 | 42(-3.9) | -50 | [-16] | [53] | [41] | 24 | 459 | UR | 0.7 | SmallShort | | (-25) | 53 | 83 | 24 | 20 | 0.4,64 | 24 | | 23 | Mar/2 | 11 | 74.74 | 71.38 | 65.04(-0.34) | 63.22(-0.03) | 63.62(0.57) | 65.02 | -1.9 | | -28 | 46(-4.1) | -50 | [-20] | [16] | [72] | -2 | 319 | UR | 0.6 | SmallShort | | (-30) | 33 | 157 | 21 | 20 | -0,48 | 24 | | 24 | Mar/2 | 10 | 74.74 | 71.38 | 65.26(-0.47) | 63.24(-0.32) | 63.26(0.18) | 63.87 | -2.1 | | -28 | 50(-3.1) | -50 | [-27] | [-17] | [23] | -35 | 130 | DP | 0.2 | OpenShort | | (-40) | 10 | 30 | 12 | 20 | -0.6,30 | 24 | | 25 | Mar/2 | 9 | 74.74 | 71.38 | 65.57(-0.49) | 63.45(-0.42) | 63.14(0.18) | 63.65 | -2.2 | | -28 | 53(-2.1) | -40 | [-28] | [-20] | [47] | -49 | 64 | DP | 0.2 | OpenShort? | | (-44) | 10 | 108 | 5 | 20 | -0.7,19 | 24 | | | | |
| 26 | Feb/28 | 15 | 75.13 | 72.48 | 65.89(-0.55) | 63.72(-0.55) | 63.03(0.24) | 62.87 | -2.6 | | -32 | 55(-3.2) | -50 | [-32] | [-25] | [11] | -65 | -56 | DP | -0.1 | OpenShort? | | (-50) | 14 | 26 | 3 | 20 | -1.1,13 | 9 | | 27 | Feb/28 | 14 | 75.13 | 72.48 | 66.26(-0.51) | 64.07(-0.53) | 62.88(0.1) | 62.68 | -2.6 | | -32 | 58(1.1) | -50 | [-32] | [-34] | [-28] | -70 | -155 | DT | -0.1 | OpenShort | | (-52) | 6 | -76 | 5 | -20 | -1.3,13 | 9 | | 28 | Feb/28 | 13 | 75.13 | 72.48 | 66.6(-0.48) | 64.41(-0.4) | 62.82(-0.63) | 63.23 | -2.5 | | -32 | 57(0) | -50 | [-30] | [-75] | [-3] | -65 | -278 | DT | 0.2 | OpenShort | | (-43) | -39 | -7 | 13 | -20 | -1.2,15 | 9 | | 29 | Feb/28 | 12 | 75.13 | 72.48 | 66.92(-0.54) | 64.67(-0.39) | 63.22(-0.83) | 63.28 | -2.5 | | -32 | 57(-0.2) | -50 | [-34] | [-88] | [6] | -74 | -301 | DP | 0 | OpenShort | | (-43) | -52 | 29 | 11 | -20 | -1.3,9 | 9 | | 30 | Feb/28 | 11 | 75.13 | 72.48 | 67.29(-0.61) | 64.92(-0.85) | 63.75(-1.02) | 63.07 | -2.5 | | -32 | 57(1.1) | -50 | [-38] | [-115] | [42] | -84 | -375 | DP | -0.2 | OpenShort | | (-51) | -64 | 131 | -0 | -18 | -1.5,4 | 9 | | | | |
| 31 | Feb/28 | 10 | 75.13 | 72.48 | 67.71(-0.69) | 65.47(-1.07) | 64.41(-1.31) | 62.13 | -2.7 | | -32 | 56(3.6) | -50 | [-43] | [-141] | [-24] | -103 | -560 | DT | -0.8 | HoldShort | | (-63) | -82 | -35 | -9 | -20 | -2.1,0 | 9 | | 32 | Feb/28 | 9 | 75.13 | 72.48 | 68.18(-0.72) | 66.18(-1.03) | 65.26(-1.12) | 62.38 | -2.7 | | -32 | 53(4.6) | -50 | [-45] | [-129] | [-144] | -107 | -534 | DT | -1.1 | HoldShort? | | (-61) | -70 | -380 | -11 | -20 | -2.3,1 | 9 | | 33 | Feb/27 | 15 | 75.83 | 73.98 | 68.67(-0.55) | 66.87(-0.62) | 66(-0.17) | 65.23 | -2.6 | | -26 | 48(-8) | -50 | [-34] | [-54] | [-33] | -83 | -134 | DT | -0.3 | HoldShort? | | (-47) | -11 | -92 | -0 | -20 | -1.5,5 | 9 | | 34 | Feb/27 | 14 | 75.83 | 73.98 | 69.05(-0.49) | 67.29(-0.6) | 66.11(0.01) | 65.93 | -2.4 | | -26 | 56(-0.2) | -50 | [-30] | [-41] | [-20] | -76 | -100 | DT | -0.1 | HoldShort | | (-45) | 1 | -57 | 6 | -20 | -1.4,9 | 9 | | 35 | Feb/27 | 13 | 75.83 | 73.98 | 69.39(-0.47) | 67.7(-0.55) | 66.1(-0.66) | 66.36 | -2.3 | | -26 | 56(0.6) | -50 | [-29] | [-81] | [-2] | -73 | -224 | DT | 0.1 | OpenShort | | (-43) | -41 | -7 | 11 | -20 | -1.3,10 | 9 | | | | |
| 36 | Feb/27 | 12 | 75.83 | 73.98 | 69.72(-0.45) | 68.07(-0.55) | 66.54(-0.83) | 66.41 | -2.3 | | -26 | 56(1.4) | -50 | [-28] | [-91] | [12] | -82 | -298 | DP | -0.1 | OpenShort | | (-44) | -51 | 43 | 11 | -20 | -1.5,6 | 9 | | 37 | Feb/27 | 11 | 75.83 | 73.98 | 70.04(-0.47) | 68.44(-0.51) | 67.1(-0.94) | 66.08 | -2.4 | | -26 | 54(3) | -50 | [-29] | [-97] | [1] | -93 | -403 | DP | -0.5 | OpenShort | | (-44) | -58 | 38 | -1 | -20 | -1.8,2 | 9 | | 38 | Feb/27 | 10 | 75.83 | 73.98 | 70.37(-0.51) | 68.79(-0.55) | 67.74(-1.06) | 65.79 | -2.5 | | -26 | 51(4.8) | -50 | [-32] | [-106] | [-20] | -105 | -475 | DT | -0.9 | HoldShort | | (-44) | -65 | -10 | -8 | -20 | -2.2,0 | 9 | | 39 | Feb/27 | 9 | 75.83 | 73.98 | 70.73(-0.53) | 69.17(-0.68) | 68.47(-1.19) | 65.86 | -2.4 | | -26 | 46(6.6) | -50 | [-33] | [-118] | [-131] | -115 | -526 | DT | -1.4 | HoldShort? | | (-47) | -74 | -343 | -13 | -20 | -2.6,0 | 9 | | 40 | Feb/26 | 15 | 76.5 | 75.53 | 71.11(-0.36) | 69.65(-0.41) | 69.29(-0.45) | 68.56 | -2.5 | | -18 | 40(-19.5) | -50 | [-22] | [-57] | [-29] | -90 | -184 | DT | -0.4 | HoldShort? | | (-30) | -28 | -79 | -6 | -19 | -1.6,0 | 13 | | | | |
| 41 | Feb/26 | 14 | 76.5 | 75.53 | 71.36(-0.51) | 69.94(-0.34) | 69.6(-0.27) | 69.19 | -2.3 | | -18 | 59(-5.6) | -50 | [-35] | [-50] | [-5] | -80 | 46 | DT | -0.2 | HoldShort | | (-30) | -18 | -11 | -5 | -3 | -1.2,0 | 13 | | 42 | Feb/26 | 13 | 76.5 | 75.53 | 71.72(-0.49) | 70.18(-0.42) | 69.79(-0.08) | 69.28 | -2.3 | | -18 | 65(-4.1) | -50 | [-33] | [-39] | [-7] | -76 | 28 | DT | -0.3 | HoldShort | | (-44) | -5 | -20 | -3 | -3 | -1.2,4 | 13 | | 43 | Feb/26 | 12 | 76.5 | 75.53 | 72.08(-0.48) | 70.48(-0.46) | 69.85(-0.04) | 69.44 | -2.3 | | -18 | 69(-3.5) | -50 | [-33] | [-38] | [-24] | -71 | -2 | DT | -0.2 | OpenShort | | (-44) | -3 | -70 | 1 | -9 | -1.2,9 | 13 | | 44 | Feb/26 | 11 | 76.5 | 75.53 | 72.43(-0.47) | 70.8(-0.4) | 69.88(-0.17) | 70 | -2.1 | | -18 | 72(-3) | -50 | [-32] | [-45] | [-2] | -64 | -5 | DT | 0.1 | OpenShort | | (-41) | -12 | -14 | 9 | 9 | -1.1,14 | 13 | | 45 | Feb/26 | 10 | 76.5 | 75.53 | 72.77(-0.47) | 71.08(-0.41) | 70(-0.39) | 70.11 | -2 | | -18 | 75(-2.1) | -50 | [-32] | [-60] | [-0] | -68 | -78 | DT | 0 | OpenShort | | (-42) | -27 | -3 | 8 | -10 | -1.1,10 | 13 | | | | |
| 46 | Feb/26 | 9 | 76.5 | 75.53 | 73.11(-0.48) | 71.37(-0.36) | 70.27(-0.42) | 70.13 | -2 | | -18 | 78(-1.6) | -50 | [-33] | [-60] | [21] | -75 | -116 | DP | -0.1 | OpenShort? | | (-43) | -29 | 71 | 4 | -20 | -1.2,5 | 13 | | 47 | Feb/25 | 15 | 76.99 | 76.68 | 73.46(-0.54) | 71.63(-0.45) | 70.57(-0.76) | 69.56 | -3 | | -12 | 79(-21.3) | -50 | [-37] | [-86] | [-11] | -90 | -256 | DT | -0.4 | HoldShort? | | (-46) | -52 | -5 | -2 | -20 | -1.6,0 | 30 | | 48 | Feb/25 | 14 | 76.99 | 76.68 | 73.86(-0.57) | 71.95(-0.47) | 71.11(-0.86) | 69.6 | -3 | | -12 | 100(2.8) | -50 | [-39] | [-94] | [-57] | -93 | -300 | DT | -0.6 | OpenShort | | (-50) | -59 | -123 | -31 | -20 | -1.7,0 | 30 | | 49 | Feb/25 | 13 | 76.99 | 76.68 | 74.29(-0.5) | 72.29(-0.39) | 71.73(-0.61) | 70.6 | -2.6 | | -12 | 98(2.2) | -50 | [-34] | [-73] | [-46] | -88 | -226 | DT | -0.5 | OpenShort | | (-47) | -42 | -104 | -29 | -20 | -1.5,0 | 30 | | 50 | Feb/25 | 12 | 76.99 | 76.68 | 74.66(-0.44) | 72.57(-0.3) | 72.17(-0.41) | 71.46 | -2.2 | | -12 | 95(1.8) | -50 | [-30] | [-55] | [-14] | -85 | -164 | DT | -0.3 | OpenShort | | (-41) | -28 | -18 | -28 | -20 | -1.4,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|