|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $5.7050 One month high (close): $8.8750
BYND Daily Change: 2.26% Daily StdDev 4% BYND EMA_5_Trend: -0.58% 10Minute StdDev: $0.2516
Latest Price : $6.79(2.26%) | Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 6.83 | 6.52 | 6.93(0.14) | 6.89(0.29) | 7.14(1.42) | 7.14 | 0.3 | | -11 | 24(0.3) | -10 | [4] | [42] | [-1] | 58 | 505 | CR | 0 | HoldShort | | (4) | 36 | -54 | 6 | 20 | 0.9,85 | 49 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.02%(56%)
Daily Trend: %
Up Forces:
Down Forces: 6.83(daily_ema_20 -4.34%)
Support Levels: 6.93(hourly_sma_20 -2.94%) 6.89(hourly_sma_10 -3.5%) 6.52(weak_daily_ema_10 -8.68%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 6.83 | 6.52 | 6.92(0.14) | 6.87(0.44) | 7.04(1.88) | 7.29 | 0.5 | | -11 | 24(1.7) | 5 | [4] | [55] | [26] | 86 | 844 | RG | 1.1 | SmallShort | | (8) | 47 | -36 | 57 | 20 | 1.6,96 | 49 | | 3 | Nov/9 | 10 | 6.83 | 6.52 | 6.91(0.29) | 6.84(0.59) | 6.91(2.52) | 7.39 | 0.6 | | -11 | 22(2.5) | 25 | [7] | [74] | [52] | 72 | 1012 | UT | 2.2 | OpenLong | | (4) | 63 | 32 | 53 | 20 | 2.2,67 | 49 | | 4 | Nov/9 | 9 | 6.83 | 6.52 | 6.89(0.15) | 6.8(0.44) | 6.74(1.81) | 7.3 | 0.5 | | -11 | 19(1.8) | 5 | [4] | [54] | [133] | 39 | 884 | RG | 2.9 | SmallShort? | | (4) | 45 | 280 | 45 | 20 | 2.1,36 | 49 | | 5 | Nov/8 | 15 | 6.89 | 6.42 | 6.88(-0.43) | 6.77(-0.59) | 6.62(-0.3) | 6.6 | -0.3 | | -17 | 18(1.9) | -50 | [-11] | [-16] | [0] | -84 | -73 | DT | -0.1 | OpenShort? | | (-8) | -8 | -12 | 10 | 20 | -1.6,6 | 40 | | | | |
| 6 | Nov/8 | 14 | 6.89 | 6.42 | 6.91(-0.14) | 6.81(-0.73) | 6.64(-0.9) | 6.63 | -0.2 | | -17 | 16(1.2) | -50 | [-4] | [-31] | [-5] | -88 | -493 | DT | -0.1 | OpenShort | | (-8) | -23 | 0 | 6 | -20 | -1.7,5 | 40 | | 7 | Nov/8 | 13 | 6.89 | 6.42 | 6.92(-0.29) | 6.86(-0.44) | 6.7(-1.03) | 6.63 | -0.2 | | -17 | 14(1.4) | -50 | [-7] | [-32] | [-5] | -95 | -390 | DT | -0.5 | OpenShort | | (-8) | -26 | 16 | 0 | -20 | -1.9,3 | 40 | | 8 | Nov/8 | 12 | 6.89 | 6.42 | 6.94(-0.29) | 6.89(-0.29) | 6.77(-1.17) | 6.59 | -0.3 | | -17 | 13(2.1) | -50 | [-7] | [-34] | [-31] | -113 | -504 | DT | -1.3 | HoldShort | | (-8) | -29 | -28 | -27 | -20 | -2.5,0 | 40 | | 9 | Nov/8 | 11 | 6.89 | 6.42 | 6.96(-0.43) | 6.91(-0.58) | 6.85(-1.01) | 6.66 | -0.2 | | -17 | 11(1.4) | -50 | [-11] | [-34] | [-27] | -107 | -260 | DT | -1.6 | HoldShort | | (-8) | -25 | -12 | -36 | -20 | -2.6,8 | 40 | | 10 | Nov/8 | 10 | 6.89 | 6.42 | 6.99(-0.43) | 6.95(-0.43) | 6.92(-0.86) | 6.69 | -0.2 | | -17 | 10(1.2) | -50 | [-11] | [-28] | [-44] | -95 | -226 | DT | -2.3 | OpenShort | | (-11) | -22 | -84 | -30 | -20 | -2.9,28 | 40 | | | | |
| 11 | Nov/8 | 9 | 6.89 | 6.42 | 7.02(-0.14) | 6.95(0) | 6.98(-0.57) | 6.91 | 0 | | -17 | 8(-1.2) | -50 | [-4] | [-14] | [-19] | -33 | -164 | DT | -0.8 | OpenShort? | | (-4) | -14 | -34 | -10 | -20 | -1.2,47 | 40 | | 12 | Nov/7 | 15 | 7 | 6.33 | 7.03(-0.28) | 6.95(0) | 7.02(0.29) | 7 | 0 | | -19 | 10(-1.1) | -50 | [-7] | [8] | [7] | 2 | 293 | UR | -0.2 | SmallShort? | | (-7) | 7 | 0 | 4 | 20 | -0.3,59 | 37 | | 13 | Nov/7 | 14 | 7 | 6.33 | 7.03(0) | 6.98(-0.14) | 7(0.43) | 7 | 0 | | -19 | 11(0) | -40 | [0] | [11] | [-1] | -5 | 25 | CR | 0 | HoldShort | | (-4) | 10 | 0 | 1 | -14 | -0.4,55 | 37 | | 14 | Nov/7 | 13 | 7 | 6.33 | 7.05(-0.14) | 6.98(0) | 7(0) | 7 | 0 | | -19 | 11(0.1) | -50 | [-3] | [1] | [2] | -2 | 55 | UR | 0.3 | SmallShort | | (0) | 0 | -4 | 22 | 0 | -0.4,58 | 37 | | 15 | Nov/7 | 12 | 7 | 6.33 | 7.06(0.14) | 6.99(-0.14) | 7(0) | 7.01 | 0 | | -19 | 11(0) | -40 | [3] | [1] | [-3] | -10 | -195 | CR | 0.3 | HoldShort | | (-4) | 0 | -34 | 23 | 20 | -0.4,50 | 37 | | | | |
| 16 | Nov/7 | 11 | 7 | 6.33 | 7.06(0) | 7(0.14) | 6.97(0.43) | 7.1 | 0.1 | | -19 | 11(-0.2) | 0 | [0] | [14] | [33] | -9 | 165 | UR | 1.1 | SmallShort | | (4) | 10 | 69 | 12 | 20 | 0.4,31 | 37 | | 17 | Nov/7 | 10 | 7 | 6.33 | 7.05(0.14) | 7(0) | 6.94(-0.14) | 6.92 | -0.1 | | -19 | 11(-0.6) | -35 | [3] | [-0] | [0] | -67 | -335 | RG | -0.2 | Wait | | (0) | -3 | 27 | -10 | -20 | -1.1,11 | 37 | | 18 | Nov/7 | 9 | 7 | 6.33 | 7.04(0.28) | 6.99(-0.29) | 6.95(-0.86) | 6.85 | -0.1 | | -19 | 11(-5.4) | -50 | [7] | [-20] | [-28] | -78 | -713 | DR | -0.8 | HoldShort? | | (0) | -20 | -49 | -18 | -20 | -1.5,10 | 37 | | 19 | Nov/6 | 15 | 7.07 | 6.23 | 7.02(0.43) | 7.01(-0.28) | 7.01(-0.14) | 6.98 | -0.1 | | -23 | 17(-3.5) | 0 | [10] | [-3] | [-2] | -45 | -473 | DR | -0.2 | OpenShort? | | (11) | -3 | -8 | -18 | 20 | -0.2,10 | 34 | | 20 | Nov/6 | 14 | 7.07 | 6.23 | 6.99(0.72) | 7.03(-0.42) | 7.02(-0.28) | 7 | -0.1 | | -23 | 20(-9.2) | 15 | [17] | [-6] | [9] | -36 | -699 | RG | -0.1 | Wait | | (11) | -7 | 27 | -21 | 20 | 0,14 | 34 | | | | |
| 21 | Nov/6 | 13 | 7.07 | 6.23 | 6.94(0.87) | 7.06(-0.42) | 7.02(0) | 6.93 | -0.1 | | -23 | 29(-6.7) | -20 | [21] | [2] | [-19] | -24 | -787 | CR | -0.3 | HoldShort | | (19) | 0 | -37 | -17 | -20 | -0,26 | 34 | | 22 | Nov/6 | 12 | 7.07 | 6.23 | 6.88(0.88) | 7.09(-0.42) | 7.04(0.14) | 7.03 | -0 | | -23 | 36(-4.6) | 0 | [21] | [5] | [-7] | 9 | -538 | CR | -0 | HoldShort | | (23) | 3 | -26 | -13 | 20 | 0.4,49 | 34 | | 23 | Nov/6 | 11 | 7.07 | 6.23 | 6.82(0.74) | 7.12(0.14) | 7.03(0.14) | 7.1 | 0 | | -23 | 41(-3) | 25 | [18] | [11] | [11] | 28 | -223 | UT | 0.2 | OpenLong | | (27) | 3 | 34 | -3 | 0 | 0.6,63 | 34 | | 24 | Nov/6 | 10 | 7.07 | 6.23 | 6.77(0.89) | 7.11(-0.14) | 7.02(-0.43) | 7.01 | -0.1 | | -23 | 44(-2.5) | -45 | [21] | [-5] | [-21] | 26 | -541 | DR | -0 | OpenShort | | (24) | -10 | -37 | -8 | -20 | 0.5,63 | 34 | | 25 | Nov/6 | 9 | 7.07 | 6.23 | 6.71(0.75) | 7.12(0.14) | 7.05(-0.28) | 7.11 | 0 | | -23 | 46(-1.4) | 25 | [18] | [1] | [15] | 47 | -135 | UT | 0.1 | OpenLong? | | (24) | -7 | 61 | -5 | -20 | 0.8,77 | 34 | | | | |
| 26 | Nov/3 | 15 | 7.12 | 6.17 | 6.66(0.91) | 7.12(0) | 7.07(-0.98) | 6.95 | -0.1 | | -27 | 48(-1.3) | -50 | [22] | [-18] | [-18] | 36 | -595 | DR | -0.2 | OpenShort? | | (20) | -23 | -8 | -13 | -20 | 0.5,73 | 31 | | 27 | Nov/3 | 14 | 7.12 | 6.17 | 6.6(0.76) | 7.11(0.28) | 7.14(-0.97) | 6.97 | -0.1 | | -27 | 49(-0.8) | -50 | [18] | [-15] | [-22] | 51 | -334 | DR | -0.3 | OpenShort | | (24) | -23 | -26 | -10 | -20 | 0.7,83 | 31 | | 28 | Nov/3 | 13 | 7.12 | 6.17 | 6.55(0.77) | 7.09(0.85) | 7.14(0) | 7.04 | -0.1 | | -27 | 50(0) | -50 | [18] | [15] | [-38] | 62 | 60 | CR | -0.3 | HoldShort | | (20) | 0 | -55 | -10 | -20 | 0.9,89 | 31 | | 29 | Nov/3 | 12 | 7.12 | 6.17 | 6.5(0.93) | 7.03(1.15) | 7.21(0.42) | 7.19 | 0.1 | | -27 | 50(1.4) | -15 | [22] | [29] | [-14] | 74 | 325 | CR | -0 | HoldShort | | (29) | 10 | -11 | -8 | -20 | 1.2,94 | 31 | | 30 | Nov/3 | 11 | 7.12 | 6.17 | 6.44(0.78) | 6.95(1.91) | 7.18(0.56) | 7.22 | 0.1 | | -27 | 48(2.1) | -15 | [18] | [40] | [-18] | 82 | 638 | CR | 0.1 | OpenShort | | (25) | 13 | -22 | -4 | -20 | 1.4,97 | 31 | | | | |
| 31 | Nov/3 | 10 | 7.12 | 6.17 | 6.39(1.11) | 6.82(2.25) | 7.14(0.99) | 7.28 | 0.1 | | -27 | 46(3.4) | 25 | [26] | [57] | [-1] | 92 | 617 | CR | 0.3 | OpenShort | | (25) | 23 | -11 | -4 | 20 | 1.7,99 | 31 | | 32 | Nov/3 | 9 | 7.12 | 6.17 | 6.32(0.96) | 6.67(2.14) | 7.07(1.29) | 7.31 | 0.2 | | -27 | 43(4.1) | 25 | [23] | [61] | [50] | 99 | 1001 | UT | 0.5 | OpenLong? | | (30) | 30 | 101 | -3 | 20 | 2,99 | 31 | | 33 | Nov/2 | 15 | 7.18 | 6.14 | 6.26(0.97) | 6.53(1.71) | 6.98(1.9) | 7.04 | -0.1 | | -31 | 39(3.2) | 25 | [23] | [69] | [8] | 94 | 807 | UT | 0.1 | OpenLong? | | (21) | 45 | -11 | -8 | 20 | 1.8,99 | 34 | | 34 | Nov/2 | 14 | 7.18 | 6.14 | 6.2(0.98) | 6.42(1.74) | 6.85(1.93) | 7.07 | -0.1 | | -31 | 36(4.2) | 25 | [23] | [70] | [33] | 103 | 957 | UT | 0.5 | HoldLong | | (30) | 46 | 26 | -10 | 20 | 2.1,100 | 34 | | 35 | Nov/2 | 13 | 7.18 | 6.14 | 6.14(0.82) | 6.31(1.61) | 6.72(3.38) | 7 | -0.2 | | -31 | 31(4.6) | 25 | [19] | [102] | [32] | 108 | 1423 | UT | 0.8 | HoldLong | | (22) | 80 | 15 | 7 | 20 | 2.3,100 | 34 | | | | |
| 36 | Nov/2 | 12 | 7.18 | 6.14 | 6.09(1) | 6.21(1.97) | 6.5(3.67) | 6.96 | -0.2 | | -31 | 27(6.3) | 25 | [24] | [114] | [52] | 119 | 1354 | UT | 1.5 | HoldLong | | (26) | 87 | 42 | 12 | 20 | 2.8,99 | 34 | | 37 | Nov/2 | 11 | 7.18 | 6.14 | 6.03(0.67) | 6.09(1.33) | 6.27(3.12) | 6.85 | -0.3 | | -31 | 20(7.2) | 25 | [16] | [92] | [122] | 134 | 1458 | UT | 2.4 | HoldLong | | (22) | 74 | 190 | 62 | 20 | 3.4,99 | 34 | | 38 | Nov/2 | 10 | 7.18 | 6.14 | 5.99(0.5) | 6.01(0.67) | 6.08(1.33) | 6.39 | -0.7 | | -31 | 13(2.2) | 40 | [12] | [41] | [26] | 88 | 518 | UT | 2 | OpenLong | | (13) | 31 | -8 | 46 | 20 | 2.6,73 | 34 | | 39 | Nov/2 | 9 | 7.18 | 6.14 | 5.96(0.51) | 5.97(0.67) | 6(1.69) | 6.41 | -0.7 | | -31 | 11(4.5) | 40 | [12] | [49] | [123] | 82 | 684 | UT | 3.2 | OpenLong? | | (9) | 40 | 238 | 39 | 20 | 3.5,44 | 34 | | 40 | Nov/1 | 15 | 7.24 | 6.16 | 5.93(-0.17) | 5.93(-0.34) | 5.9(-0.17) | 5.88 | -1.1 | | -47 | 7(-1) | -50 | [-4] | [-17] | [-1] | -51 | 34 | DT | -0.3 | OpenShort? | | (5) | -4 | 13 | -14 | -20 | -0.7,17 | 22 | | | | |
| 41 | Nov/1 | 14 | 7.24 | 6.16 | 5.94(-0.17) | 5.95(-0.34) | 5.9(0) | 5.85 | -1.2 | | -47 | 8(0) | -50 | [-5] | [-14] | [-10] | -50 | 32 | DT | -0.7 | OpenShort | | (-9) | 0 | -13 | -8 | -20 | -1,25 | 22 | | 42 | Nov/1 | 13 | 7.24 | 6.16 | 5.95(-0.17) | 5.97(-0.17) | 5.91(-0.34) | 5.88 | -1.1 | | -47 | 8(0) | -50 | [-5] | [-21] | [-18] | -34 | -29 | DT | -0.3 | OpenShort | | (-5) | -10 | -27 | -5 | -20 | -0.8,36 | 22 | | 43 | Nov/1 | 12 | 7.24 | 6.16 | 5.96(-0.17) | 5.98(0.17) | 5.93(-0.17) | 5.94 | -1.1 | | -47 | 8(-0.2) | -50 | [-5] | [-11] | [-3] | -9 | 106 | DT | 0.1 | OpenShort | | (0) | -5 | 0 | 15 | -20 | -0.2,46 | 22 | | 44 | Nov/1 | 11 | 7.24 | 6.16 | 5.96(0) | 5.98(0) | 5.94(-0.5) | 5.94 | -1.1 | | -47 | 8(-0.2) | -50 | [0] | [-22] | [-5] | -26 | -186 | DR | 0 | OpenShort | | (-5) | -14 | -9 | -10 | 0 | -0.3,32 | 22 | | 45 | Nov/1 | 10 | 7.24 | 6.16 | 5.97(-0.17) | 5.98(0) | 5.97(-0.33) | 5.96 | -1.1 | | -47 | 8(-0.5) | -50 | [-5] | [-18] | [17] | -20 | 75 | DP | -0.1 | OpenShort | | (-5) | -9 | 59 | -15 | 0 | -0.1,33 | 22 | | | | |
| 46 | Nov/1 | 9 | 7.24 | 6.16 | 5.98(-0.17) | 5.98(0) | 5.99(-0.83) | 5.83 | -1.2 | | -47 | 8(0.4) | -50 | [-5] | [-33] | [-43] | -54 | -292 | DT | -1.6 | OpenShort? | | (-5) | -24 | -66 | -33 | -20 | -1.5,34 | 22 | | 47 | Oct/31 | 15 | 7.37 | 6.37 | 5.99(0.17) | 5.98(0) | 5.99(0) | 5.98 | -1.2 | | -44 | 8(-1.4) | -40 | [5] | [-7] | [-6] | 5 | -202 | DR | -0.6 | OpenShort? | | (0) | 0 | -13 | -12 | 0 | -0.1,57 | 20 | | 48 | Oct/31 | 14 | 7.37 | 6.37 | 5.98(0.34) | 5.97(0.34) | 6.04(0.67) | 6.01 | -1.2 | | -44 | 9(-0.8) | 15 | [10] | [18] | [-3] | 26 | -136 | CR | -0.3 | HoldShort | | (9) | 19 | -22 | 9 | 20 | 0.3,68 | 20 | | 49 | Oct/31 | 13 | 7.37 | 6.37 | 5.96(0.17) | 5.95(0.34) | 6(0.5) | 6.06 | -1.1 | | -44 | 10(-0.2) | -10 | [5] | [12] | [2] | 44 | 121 | RG | 0.5 | Wait | | (5) | 14 | -9 | 15 | 20 | 0.8,74 | 20 | | 50 | Oct/31 | 12 | 7.37 | 6.37 | 5.95(0.17) | 5.93(-0.17) | 5.97(0.51) | 6.08 | -1.1 | | -44 | 10(-0.2) | 10 | [5] | [5] | [18] | 42 | 174 | RG | 0.9 | SmallShort | | (9) | 15 | 4 | 14 | 20 | 1.1,64 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|