|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $8.0700 One month high (close): $10.7850
BYND Daily Change: 5.76% Daily StdDev 3.9% BYND EMA_5_Trend: -0.36% 10Minute StdDev: $0.1585
Latest Price : $8.54(5.76%) | Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 9.35 | 8.76 | 8.19(0.12) | 8.25(0.36) | 8.42(0.72) | 8.49 | -1.1 | | -18 | 23(1.6) | -40 | [3] | [21] | [-7] | 81 | 432 | CR | 0.4 | OpenShort | | (3) | 19 | -50 | 7 | 20 | 1.6,91 | 26 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.25(weak_hourly_sma_10 -2.83%) 8.19(weak_hourly_sma_20 -3.53%)
Resistance Levels: 8.76(daily_ema_10 3.18%) 9.35(daily_ema_20 10.13%)
|
| | | 2 | Oct/10 | 11 | 9.35 | 8.76 | 8.18(0.25) | 8.22(0.61) | 8.36(1.33) | 8.67 | -0.8 | | -18 | 21(4.6) | 5 | [6] | [41] | [36] | 118 | 687 | RG | 1.8 | SmallShort | | (6) | 34 | 25 | 38 | 20 | 2.8,98 | 26 | | 3 | Oct/10 | 10 | 9.35 | 8.76 | 8.16(0.37) | 8.17(0.37) | 8.25(1.6) | 8.58 | -1 | | -18 | 17(6) | 35 | [10] | [45] | [58] | 111 | 543 | UT | 2.4 | HoldLong | | (9) | 41 | 93 | 39 | 20 | 3.1,83 | 26 | | 4 | Oct/10 | 9 | 9.35 | 8.76 | 8.13(-0.12) | 8.17(0) | 8.12(0.37) | 8.26 | -1.3 | | -18 | 11(-0.7) | -15 | [-3] | [6] | [29] | 59 | 388 | UR | 1.6 | SmallShort? | | (0) | 10 | 36 | 32 | 20 | 1.5,71 | 26 | | 5 | Oct/9 | 15 | 9.46 | 8.84 | 8.14(-0.12) | 8.17(0) | 8.09(0.25) | 8.14 | -1.6 | | -20 | 11(-1.4) | -50 | [-3] | [2] | [1] | 3 | 195 | UR | 0.5 | SmallShort? | | (-3) | 6 | -6 | 18 | 0 | 0,53 | 15 | | | | |
| 6 | Oct/9 | 14 | 9.46 | 8.84 | 8.15(-0.12) | 8.14(0.12) | 8.09(0) | 8.16 | -1.6 | | -20 | 13(-2.6) | -50 | [-3] | [-3] | [6] | -6 | 138 | DP | 0.9 | OpenShort | | (-3) | 0 | 24 | 13 | -20 | 0.1,42 | 15 | | 7 | Oct/9 | 13 | 9.46 | 8.84 | 8.16(-0.24) | 8.13(0.12) | 8.07(-0.37) | 8.08 | -1.7 | | -20 | 15(-1.8) | -50 | [-6] | [-13] | [-0] | -36 | 61 | DT | 0.1 | OpenShort | | (-6) | -10 | 15 | -1 | -20 | -0.6,29 | 15 | | 8 | Oct/9 | 12 | 9.46 | 8.84 | 8.18(-0.37) | 8.12(0.12) | 8.1(-0.61) | 8.03 | -1.7 | | -20 | 17(-1.3) | -50 | [-10] | [-21] | [-8] | -52 | 56 | DT | -0.5 | OpenShort | | (-6) | -16 | 0 | -15 | -20 | -1.1,26 | 15 | | 9 | Oct/9 | 11 | 9.46 | 8.84 | 8.21(-0.24) | 8.11(-0.25) | 8.15(-0.49) | 8.03 | -1.7 | | -20 | 18(-1) | -50 | [-6] | [-21] | [-6] | -45 | -91 | DT | -0.8 | OpenShort | | (-9) | -13 | -9 | -15 | -12 | -1.2,35 | 15 | | 10 | Oct/9 | 10 | 9.46 | 8.84 | 8.23(-0.24) | 8.13(-0.12) | 8.19(-0.24) | 8.06 | -1.7 | | -20 | 19(-0.1) | -50 | [-6] | [-13] | [-14] | -33 | -15 | DT | -0.8 | OpenShort | | (-6) | -6 | -30 | -10 | -20 | -1.1,45 | 15 | | | | |
| 11 | Oct/9 | 9 | 9.46 | 8.84 | 8.25(-0.24) | 8.13(0) | 8.21(0.37) | 8.16 | -1.6 | | -20 | 20(-1) | -50 | [-6] | [4] | [-5] | -6 | 250 | RG | -0.3 | Wait? | | (-3) | 10 | -18 | 7 | 0 | -0.6,59 | 15 | | 12 | Oct/6 | 15 | 9.59 | 8.98 | 8.27(-0.12) | 8.13(0) | 8.18(0.49) | 8.22 | -1.7 | | -20 | 21(-2.1) | -50 | [-3] | [8] | [3] | -1 | 201 | UR | 0.2 | SmallShort? | | (-6) | 13 | -17 | 16 | 20 | -0.3,57 | 18 | | 13 | Oct/6 | 14 | 9.59 | 8.98 | 8.28(-0.24) | 8.14(0.12) | 8.14(0.87) | 8.28 | -1.6 | | -20 | 23(-2.1) | -35 | [-6] | [18] | [19] | -2 | 476 | UR | 0.8 | SmallShort | | (-3) | 22 | 24 | 23 | 20 | 0,48 | 18 | | 14 | Oct/6 | 13 | 9.59 | 8.98 | 8.3(-0.36) | 8.13(-0.12) | 8.07(0.12) | 8.2 | -1.7 | | -20 | 25(-2.4) | -50 | [-9] | [-5] | [11] | -28 | 286 | DP | 0.7 | OpenShort | | (-9) | 3 | 12 | 20 | 20 | -0.5,35 | 18 | | 15 | Oct/6 | 12 | 9.59 | 8.98 | 8.33(-0.36) | 8.14(-0.25) | 8.06(-0.25) | 8.16 | -1.8 | | -20 | 27(-3) | -50 | [-9] | [-16] | [21] | -49 | 106 | DP | 0.5 | OpenShort | | (-9) | -6 | 27 | 14 | 20 | -0.8,21 | 18 | | | | |
| 16 | Oct/6 | 11 | 9.59 | 8.98 | 8.36(-0.59) | 8.16(-0.49) | 8.08(-0.37) | 8.07 | -1.9 | | -20 | 30(-3.6) | -50 | [-15] | [-23] | [11] | -72 | 168 | DP | -0 | OpenShort | | (-12) | -9 | 27 | 1 | 20 | -1.2,8 | 18 | | 17 | Oct/6 | 10 | 9.59 | 8.98 | 8.41(-0.59) | 8.2(-0.61) | 8.11(-0.49) | 7.98 | -2 | | -20 | 34(-1.4) | -50 | [-15] | [-28] | [-3] | -88 | -26 | DT | -0.5 | HoldShort | | (-14) | -12 | 9 | -6 | -20 | -1.6,2 | 18 | | 18 | Oct/6 | 9 | 9.59 | 8.98 | 8.46(-0.59) | 8.25(-0.6) | 8.15(-0.49) | 7.95 | -2.1 | | -20 | 35(0.4) | -50 | [-15] | [-27] | [-33] | -90 | -116 | DT | -0.7 | HoldShort? | | (-17) | -12 | -62 | -3 | -20 | -1.8,5 | 18 | | 19 | Oct/5 | 15 | 9.73 | 9.11 | 8.51(-0.58) | 8.3(-0.48) | 8.19(-0.24) | 8.16 | -1.9 | | -21 | 35(-1.1) | -50 | [-15] | [-20] | [-10] | -75 | 132 | DT | -0.1 | HoldShort? | | (-11) | -6 | -21 | 5 | -20 | -1.3,8 | 15 | | 20 | Oct/5 | 14 | 9.73 | 9.11 | 8.56(-0.58) | 8.34(-0.24) | 8.21(-0.36) | 8.23 | -1.9 | | -21 | 36(-2.6) | -50 | [-15] | [-20] | [2] | -70 | 123 | DP | 0.1 | OpenShort | | (-14) | -9 | 9 | 8 | -20 | -1.1,8 | 15 | | | | |
| 21 | Oct/5 | 13 | 9.73 | 9.11 | 8.61(-0.58) | 8.36(-0.36) | 8.24(-0.6) | 8.2 | -1.9 | | -21 | 38(-1) | -50 | [-15] | [-28] | [2] | -80 | -33 | DP | -0.1 | OpenShort | | (-14) | -15 | 15 | 2 | -20 | -1.3,3 | 15 | | 22 | Oct/5 | 12 | 9.73 | 9.11 | 8.66(-0.57) | 8.39(-0.47) | 8.29(-0.72) | 8.15 | -2 | | -21 | 39(0.4) | -50 | [-14] | [-32] | [-13] | -90 | -184 | DT | -0.4 | HoldShort | | (-14) | -18 | -9 | -3 | -20 | -1.6,0 | 15 | | 23 | Oct/5 | 11 | 9.73 | 9.11 | 8.71(-0.57) | 8.43(-0.59) | 8.35(-0.83) | 8.18 | -1.9 | | -21 | 39(0.4) | -50 | [-14] | [-36] | [-17] | -93 | -233 | DT | -0.5 | HoldShort | | (-17) | -21 | -32 | -7 | -20 | -1.7,0 | 15 | | 24 | Oct/5 | 10 | 9.73 | 9.11 | 8.76(-0.68) | 8.48(-0.47) | 8.42(-0.47) | 8.29 | -1.8 | | -21 | 39(-1.1) | -50 | [-17] | [-27] | [-12] | -86 | 48 | DT | -0.4 | HoldShort | | (-14) | -12 | -20 | -4 | -20 | -1.5,2 | 15 | | 25 | Oct/5 | 9 | 9.73 | 9.11 | 8.82(-0.56) | 8.52(-0.58) | 8.46(-0.24) | 8.36 | -1.7 | | -21 | 40(-0.8) | -50 | [-14] | [-21] | [-10] | -81 | 2 | DT | -0.3 | HoldShort? | | (-14) | -6 | -31 | -2 | 12 | -1.4,4 | 15 | | | | |
| 26 | Oct/4 | 15 | 9.89 | 9.28 | 8.87(-0.45) | 8.57(-0.58) | 8.46(0) | 8.47 | -1.8 | | -19 | 41(-2.1) | -50 | [-11] | [-15] | [7] | -72 | 18 | DP | -0 | OpenShort? | | (-14) | 0 | 0 | 3 | 20 | -1.2,8 | 15 | | 27 | Oct/4 | 14 | 9.89 | 9.28 | 8.91(-0.67) | 8.62(-0.69) | 8.48(-0.35) | 8.47 | -1.8 | | -19 | 43(-2.5) | -50 | [-17] | [-26] | [-3] | -74 | 106 | DT | -0 | OpenShort | | (-14) | -9 | -8 | 7 | -12 | -1.3,9 | 15 | | 28 | Oct/4 | 13 | 9.89 | 9.28 | 8.97(-0.66) | 8.68(-0.57) | 8.51(-0.23) | 8.5 | -1.8 | | -19 | 45(-1.2) | -50 | [-16] | [-21] | [-5] | -76 | 97 | DT | -0 | HoldShort | | (-16) | -6 | -6 | 7 | -20 | -1.3,7 | 15 | | 29 | Oct/4 | 12 | 9.89 | 9.28 | 9.03(-0.55) | 8.73(-0.57) | 8.53(-0.47) | 8.52 | -1.8 | | -19 | 46(-0.4) | -50 | [-14] | [-27] | [11] | -81 | -117 | DP | -0 | OpenShort | | (-13) | -12 | 29 | 6 | 0 | -1.4,4 | 15 | | 30 | Oct/4 | 11 | 9.89 | 9.28 | 9.08(-0.77) | 8.78(-0.9) | 8.57(-1.15) | 8.42 | -1.9 | | -19 | 47(2.4) | -50 | [-19] | [-49] | [-15] | -95 | -233 | DT | -0.4 | OpenShort | | (-19) | -29 | -23 | 2 | -20 | -1.8,0 | 15 | | | | |
| 31 | Oct/4 | 10 | 9.89 | 9.28 | 9.15(-0.54) | 8.86(-0.78) | 8.67(-1.03) | 8.5 | -1.8 | | -19 | 44(2.1) | -50 | [-13] | [-43] | [-19] | -98 | -420 | DT | -0.5 | OpenShort | | (-16) | -26 | -22 | 0 | -20 | -1.9,0 | 15 | | 32 | Oct/4 | 9 | 9.89 | 9.28 | 9.2(-0.54) | 8.93(-0.56) | 8.76(-1.02) | 8.58 | -1.7 | | -19 | 42(3.1) | -50 | [-13] | [-40] | [-18] | -98 | -376 | DT | -0.5 | OpenShort? | | (-13) | -25 | -20 | -1 | -20 | -1.9,0 | 15 | | 33 | Oct/3 | 15 | 10.03 | 9.46 | 9.25(-0.54) | 8.98(-0.77) | 8.85(-0.78) | 8.65 | -1.8 | | -18 | 39(2.5) | -50 | [-13] | [-36] | [-19] | -100 | -294 | DT | -0.7 | HoldShort? | | (-13) | -19 | -22 | -6 | -20 | -2,0 | 23 | | 34 | Oct/3 | 14 | 10.03 | 9.46 | 9.3(-0.43) | 9.05(-0.66) | 8.92(-0.78) | 8.73 | -1.7 | | -18 | 37(4) | -50 | [-11] | [-34] | [-17] | -98 | -370 | DT | -0.7 | OpenShort | | (-13) | -19 | -30 | -4 | -20 | -2,2 | 23 | | 35 | Oct/3 | 13 | 10.03 | 9.46 | 9.34(-0.32) | 9.11(-0.65) | 8.99(-0.77) | 8.84 | -1.5 | | -18 | 33(3.1) | -50 | [-8] | [-33] | [-21] | -95 | -407 | DT | -0.6 | OpenShort | | (-8) | -19 | -48 | 2 | -20 | -2,5 | 23 | | | | |
| 36 | Oct/3 | 12 | 10.03 | 9.46 | 9.37(-0.21) | 9.17(-0.33) | 9.06(-0.33) | 9.02 | -1.3 | | -18 | 30(1.3) | -50 | [-5] | [-18] | [-4] | -83 | -238 | DT | -0.2 | OpenShort | | (-8) | -8 | -5 | 5 | -20 | -1.5,5 | 23 | | 37 | Oct/3 | 11 | 10.03 | 9.46 | 9.39(-0.32) | 9.2(-0.65) | 9.09(-0.22) | 9.04 | -1.3 | | -18 | 28(1.6) | -50 | [-8] | [-20] | [5] | -87 | -97 | DP | -0.2 | OpenShort | | (-5) | -5 | 16 | 1 | -11 | -1.6,3 | 23 | | 38 | Oct/3 | 10 | 10.03 | 9.46 | 9.42(-0.21) | 9.26(-0.75) | 9.11(-0.76) | 8.98 | -1.3 | | -18 | 27(3.5) | -50 | [-5] | [-33] | [-14] | -101 | -449 | DT | -0.6 | HoldShort | | (-8) | -19 | -24 | -1 | -20 | -2.1,2 | 23 | | 39 | Oct/3 | 9 | 10.03 | 9.46 | 9.44(-0.21) | 9.33(-0.53) | 9.18(-0.65) | 9.07 | -1.2 | | -18 | 23(2.8) | -50 | [-5] | [-28] | [-14] | -99 | -340 | DT | -0.6 | OpenShort? | | (-5) | -16 | -32 | 4 | -20 | -2.1,4 | 23 | | 40 | Oct/2 | 15 | 10.18 | 9.63 | 9.46(-0.11) | 9.38(-0.53) | 9.24(-0.43) | 9.19 | -1.4 | | -17 | 20(0.3) | -50 | [-3] | [-21] | [-3] | -89 | -286 | DT | -0.3 | HoldShort? | | (-5) | -11 | 3 | 2 | -20 | -1.7,4 | 23 | | | | |
| 41 | Oct/2 | 14 | 10.18 | 9.63 | 9.47(-0.21) | 9.43(-0.42) | 9.28(-0.43) | 9.18 | -1.4 | | -17 | 20(2.2) | -50 | [-5] | [-20] | [-8] | -98 | -207 | DT | -0.7 | OpenShort | | (-3) | -11 | 5 | -8 | -20 | -2,2 | 23 | | 42 | Oct/2 | 13 | 10.18 | 9.63 | 9.49(-0.11) | 9.47(-0.42) | 9.32(-1.06) | 9.16 | -1.4 | | -17 | 18(2.9) | -50 | [-3] | [-35] | [-24] | -112 | -511 | DT | -1.2 | HoldShort | | (-3) | -26 | -31 | -26 | -20 | -2.5,1 | 23 | | 43 | Oct/2 | 12 | 10.18 | 9.63 | 9.49(0) | 9.51(-0.42) | 9.42(-0.63) | 9.28 | -1.2 | | -17 | 15(-0.1) | -50 | [0] | [-24] | [-20] | -94 | -392 | DR | -1.3 | HoldShort | | (-3) | -16 | -23 | -23 | -20 | -2,6 | 23 | | 44 | Oct/2 | 11 | 10.18 | 9.63 | 9.49(0) | 9.55(-0.1) | 9.48(-0.52) | 9.37 | -1.1 | | -17 | 15(-0.1) | -50 | [0] | [-17] | [-22] | -74 | -277 | DR | -1 | OpenShort | | (3) | -13 | -10 | -48 | -20 | -1.2,6 | 23 | | 45 | Oct/2 | 10 | 10.18 | 9.63 | 9.49(0) | 9.56(-0.1) | 9.53(-0.52) | 9.41 | -1.1 | | -17 | 15(0.1) | -50 | [0] | [-17] | [-7] | -34 | -226 | DR | -1.1 | OpenShort | | (0) | -13 | 13 | -32 | -20 | -0.8,36 | 23 | | | | |
| 46 | Oct/2 | 9 | 10.18 | 9.63 | 9.5(-0.11) | 9.57(-0.1) | 9.58(-0.42) | 9.36 | -1.1 | | -17 | 15(0.2) | -50 | [-3] | [-15] | [-40] | -26 | -146 | DT | -2 | OpenShort? | | (-3) | -11 | -73 | -30 | -20 | -1.3,57 | 23 | | 47 | Sep/29 | 15 | 10.32 | 9.72 | 9.51(0.11) | 9.58(0.1) | 9.62(0.21) | 9.65 | -0.8 | | -16 | 15(1.9) | -30 | [3] | [5] | [8] | 69 | 92 | RG | 0.3 | Wait? | | (3) | 5 | 10 | -1 | 20 | 1.3,86 | 30 | | 48 | Sep/29 | 14 | 10.32 | 9.72 | 9.5(0.11) | 9.57(0.1) | 9.6(-0.1) | 9.61 | -0.9 | | -16 | 13(-0.1) | -35 | [3] | [-3] | [0] | 63 | -21 | RG | 0.1 | Wait | | (0) | -3 | 0 | 21 | -20 | 1.1,85 | 30 | | 49 | Sep/29 | 13 | 10.32 | 9.72 | 9.49(0.11) | 9.56(0.21) | 9.61(0.21) | 9.61 | -0.9 | | -16 | 13(0.2) | -25 | [3] | [7] | [2] | 63 | 68 | RG | 0 | Wait | | (3) | 5 | -10 | 21 | 20 | 1.2,83 | 30 | | 50 | Sep/29 | 12 | 10.32 | 9.72 | 9.49(0) | 9.54(0.21) | 9.59(0.31) | 9.65 | -0.8 | | -16 | 13(0.1) | -40 | [0] | [8] | [12] | 73 | 263 | UR | 0.6 | SmallShort | | (5) | 8 | 18 | 24 | 20 | 1.7,80 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|