BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3900 One month high (close): $16.9200

BYND Daily Change: 2.37% Daily StdDev 5.19% BYND EMA_5_Trend: 0.92% 10Minute StdDev: $0.1603

Latest Price : $12.07(2.37%)

Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	12.31	11.8	12.2(-0.16)	12.13(-0.33)	12.02(-0.33)	12.02	-0.3	-10	14(-0.2)	-50	[-3]	[-11]	[3]	-72	-68	DP	0	OpenShort?	(-3)	-6	9	-5	8	-1.2,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.13(weak_hourly_sma_10 0.92%) 12.2(weak_hourly_sma_20 1.5%) 12.31(daily_ema_20 2.41%)

2	Aug/31	15	12.47	11.81	12.22(-0.08)	12.17(-0.33)	12.06(-0.41)	11.96	-0.4	-13	14(3.1)	-50	[-2]	[-13]	[-11]	-84	-237	DT	-0.7	OpenShort?	(-3)	-8	-6	-19	-20	-1.7,9	31
3	Aug/31	14	12.47	11.81	12.22(0)	12.21(-0.16)	12.11(-0.25)	12	-0.4	-13	11(0.1)	-50	[0]	[-8]	[-10]	-72	-256	DR	-0.8	OpenShort	(-2)	-5	-1	-25	-20	-1.6,18	31
4	Aug/31	13	12.47	11.81	12.22(0)	12.23(-0.16)	12.14(-0.57)	12.01	-0.4	-13	11(-0.2)	-50	[0]	[-14]	[-16]	-56	-333	DR	-0.9	OpenShort	(0)	-11	-12	-24	-20	-1.6,34	31
5	Aug/31	12	12.47	11.81	12.23(0.08)	12.25(0.16)	12.21(-0.33)	12.09	-0.3	-13	11(-0.6)	-50	[2]	[-6]	[-15]	-26	-280	DR	-0.8	OpenShort	(2)	-6	-19	-13	-20	-1,49	31

6	Aug/31	11	12.47	11.81	12.22(0.08)	12.25(0)	12.25(-0.24)	12.22	-0.2	-13	11(-0.6)	-50	[2]	[-6]	[-7]	3	-148	DR	-0.2	OpenShort	(2)	-5	0	-19	-20	0,53	31
7	Aug/31	10	12.47	11.81	12.21(0.16)	12.25(0)	12.28(-0.24)	12.22	-0.2	-13	12(-1.2)	-35	[3]	[-5]	[1]	16	-226	RG	-0.4	Wait	(2)	-5	9	-11	0	0.1,63	31
8	Aug/31	9	12.47	11.81	12.19(0.08)	12.23(-0.16)	12.31(-0.08)	12.16	-0.2	-13	13(-1)	-50	[2]	[-4]	[-14]	12	-124	DR	-0.9	OpenShort?	(3)	-2	-30	-18	-16	-0.2,67	31
9	Aug/30	15	12.67	11.83	12.18(0.25)	12.23(0)	12.32(0.33)	12.36	-0.2	-13	14(0.4)	5	[5]	[7]	[12]	60	-25	RG	0.2	Wait?	(3)	6	13	5	20	1,85	33
10	Aug/30	14	12.67	11.83	12.15(0.25)	12.25(-0.16)	12.28(0.49)	12.27	-0.3	-13	14(-2.2)	-20	[5]	[9]	[-2]	48	-37	CR	-0.1	HoldShort	(5)	10	-21	11	20	0.6,83	33

11	Aug/30	13	12.67	11.83	12.12(0.41)	12.25(0)	12.22(0.41)	12.41	-0.2	-13	16(-0.9)	15	[8]	[9]	[14]	65	-89	UT	0.8	OpenLong	(6)	8	10	17	20	1.3,82	33
12	Aug/30	12	12.67	11.83	12.07(0.25)	12.27(0.25)	12.17(0.08)	12.34	-0.2	-13	17(-1)	-25	[5]	[5]	[5]	44	-27	RG	0.7	Wait	(6)	2	15	14	-20	1.1,66	33
13	Aug/30	11	12.67	11.83	12.04(0.25)	12.24(0.16)	12.16(-0.08)	12.24	-0.3	-13	18(-0.6)	-20	[5]	[1]	[0]	16	-121	RG	0.3	Wait	(5)	-2	12	-10	-20	0.8,46	33
14	Aug/30	10	12.67	11.83	12.01(0.25)	12.22(0.16)	12.17(-0.41)	12.16	-0.4	-13	19(-0.6)	-25	[5]	[-6]	[2]	14	-258	RG	-0	Wait	(5)	-8	32	-18	-20	0.6,49	33
15	Aug/30	9	12.67	11.83	11.98(0.17)	12.2(-0.08)	12.22(-0.81)	11.95	-0.5	-13	19(-1.3)	-50	[3]	[-16]	[-28]	3	-425	DR	-1	OpenShort?	(2)	-16	-36	-26	-20	-0.1,55	33

16	Aug/29	15	12.83	11.82	11.96(0.25)	12.21(0.16)	12.32(-0.32)	12.19	-0.4	-17	20(2.3)	-40	[5]	[-5]	[-8]	47	-166	DR	-0.4	OpenShort?	(6)	-6	-9	-16	-20	0.8,77	37
17	Aug/29	14	12.83	11.82	11.93(0.34)	12.19(0.33)	12.36(0.24)	12.25	-0.3	-17	18(-0.9)	-30	[7]	[8]	[-7]	67	-26	CR	-0.4	HoldShort	(6)	5	-10	-11	-16	1.1,89	37
18	Aug/29	13	12.83	11.82	11.89(0.51)	12.15(0.33)	12.33(0.49)	12.32	-0.3	-17	19(-0.4)	-10	[10]	[14]	[-7]	81	-51	CR	-0	OpenShort	(8)	10	-15	-9	-8	1.4,96	37
19	Aug/29	12	12.83	11.82	11.83(0.42)	12.11(0.58)	12.27(0.74)	12.42	-0.2	-17	19(0.5)	15	[8]	[21]	[8]	95	248	UT	0.5	HoldLong	(9)	14	1	1	20	1.8,100	37
20	Aug/29	11	12.83	11.82	11.78(0.51)	12.04(0.67)	12.18(0.66)	12.41	-0.3	-17	19(1.3)	15	[10]	[20]	[7]	100	163	UT	0.7	HoldLong	(8)	13	0	4	20	2,100	37

21	Aug/29	10	12.83	11.82	11.72(0.43)	11.96(0.67)	12.1(0.75)	12.41	-0.3	-17	18(2)	30	[8]	[22]	[25]	108	333	UT	1.1	HoldLong	(9)	15	45	6	20	2.3,100	37
22	Aug/29	9	12.83	11.82	11.67(0.34)	11.88(0.42)	12.01(0.33)	12.11	-0.4	-17	16(0.5)	-5	[7]	[11]	[8]	92	106	RG	0.4	Wait?	(6)	6	15	-1	20	1.7,99	37
23	Aug/28	15	13.05	11.83	11.63(0.26)	11.83(0.25)	11.97(0.25)	12.01	-0.6	-20	15(2.1)	-25	[5]	[7]	[3]	87	122	RG	0.2	Wait?	(6)	5	5	-5	20	1.5,99	32
24	Aug/28	14	13.05	11.83	11.6(0.17)	11.8(0.25)	11.94(0.25)	11.98	-0.6	-20	13(0.8)	-35	[3]	[6]	[1]	89	215	RG	0.2	Wait	(5)	5	-1	-3	20	1.6,99	32
25	Aug/28	13	13.05	11.83	11.58(0.26)	11.77(0.43)	11.91(0.68)	11.99	-0.6	-20	12(1.2)	-20	[5]	[16]	[3]	95	257	TP	0.4	OpenShort	(5)	13	0	-2	20	1.8,100	32

26	Aug/28	12	13.05	11.83	11.55(0.17)	11.72(0.43)	11.83(0.68)	11.99	-0.6	-20	11(1.3)	-10	[3]	[16]	[13]	103	380	RG	0.8	SmallShort	(3)	13	17	3	20	2.1,100	32
27	Aug/28	11	13.05	11.83	11.53(0.17)	11.67(0.43)	11.75(0.51)	11.88	-0.6	-20	10(1.1)	-25	[3]	[13]	[6]	98	250	RG	0.7	Wait	(3)	10	0	14	20	1.9,100	32
28	Aug/28	10	13.05	11.83	11.51(0.09)	11.62(0.52)	11.69(0.34)	11.88	-0.6	-20	9(1.2)	-30	[2]	[10]	[11]	102	315	RG	1.2	SmallShort	(3)	7	14	11	20	2.3,94	32
29	Aug/28	9	13.05	11.83	11.5(0.17)	11.56(0.35)	11.65(0.17)	11.79	-0.7	-20	7(0.8)	-5	[3]	[5]	[15]	93	113	RG	1	SmallShort?	(2)	3	30	7	20	2.1,90	32
30	Aug/25	15	13.29	11.91	11.48(0.09)	11.52(0.35)	11.63(0.26)	11.6	-0.9	-22	7(0.4)	-35	[2]	[6]	[-1]	57	72	CR	-0.2	HoldShort?	(2)	5	-2	-12	17	1,82	12

31	Aug/25	14	13.29	11.91	11.47(0.09)	11.48(0.17)	11.63(0)	11.61	-0.9	-22	6(0.1)	-35	[2]	[-0]	[2]	68	27	RG	0.1	Wait	(2)	0	3	-9	20	1.2,88	12
32	Aug/25	13	13.29	11.91	11.46(0.09)	11.46(0.26)	11.6(0.43)	11.59	-0.9	-22	6(0.2)	-30	[2]	[9]	[0]	71	132	RG	-0.1	Wait	(0)	8	-11	10	20	1.1,93	12
33	Aug/25	12	13.29	11.91	11.45(0.09)	11.43(0.26)	11.55(0.7)	11.66	-0.8	-22	6(0.6)	-10	[2]	[14]	[10]	93	273	RG	1	SmallShort	(3)	14	2	24	20	1.9,95	12
34	Aug/25	11	13.29	11.91	11.44(0.18)	11.4(0.09)	11.47(0.53)	11.65	-0.9	-22	5(0.5)	20	[4]	[9]	[25]	96	125	UT	1.8	HoldLong	(2)	10	21	54	20	2.1,93	12
35	Aug/25	10	13.29	11.91	11.44(0)	11.4(0)	11.41(0.35)	11.52	-0.9	-22	5(0.1)	-25	[0]	[4]	[13]	42	183	UR	1.2	SmallShort	(2)	7	-5	40	20	1.1,64	12

36	Aug/25	9	13.29	11.91	11.42(0.09)	11.39(0.09)	11.37(0.44)	11.55	-0.9	-22	5(0.2)	10	[2]	[7]	[25]	21	132	RG	2	SmallShort?	(2)	9	34	32	20	1.4,36	12
37	Aug/24	15	13.51	12.05	11.41(-0.09)	11.38(-0.26)	11.37(0)	11.34	-1.1	-22	5(-0.4)	-50	[-2]	[-6]	[1]	-65	33	DP	0.2	OpenShort?	(0)	0	5	4	-18	-0.8,5	8
38	Aug/24	14	13.51	12.05	11.42(-0.17)	11.41(-0.17)	11.32(-0.09)	11.31	-1.2	-22	5(-0.8)	-50	[-3]	[-7]	[-3]	-79	54	DT	-0.1	HoldShort	(-3)	-2	0	-3	-20	-1.2,1	8
39	Aug/24	13	13.51	12.05	11.44(-0.17)	11.43(-0.09)	11.33(-0.35)	11.31	-1.2	-22	6(-0.7)	-50	[-3]	[-11]	[-5]	-76	-28	DT	-0.2	HoldShort	(-3)	-7	0	-3	-20	-1.2,4	8
40	Aug/24	12	13.51	12.05	11.46(-0.17)	11.44(-0.09)	11.37(-0.35)	11.31	-1.2	-22	6(-0.1)	-50	[-3]	[-11]	[-8]	-76	-48	DT	-0.5	HoldShort	(-3)	-7	-5	-11	-20	-1.2,4	8

41	Aug/24	11	13.51	12.05	11.48(-0.09)	11.45(-0.09)	11.41(-0.35)	11.34	-1.1	-22	7(0)	-50	[-2]	[-11]	[-3]	-70	-120	DT	-0.6	OpenShort	(-3)	-7	5	-24	-9	-1.1,8	8
42	Aug/24	10	13.51	12.05	11.49(-0.17)	11.46(-0.17)	11.45(-0.52)	11.31	-1.2	-22	7(0.2)	-50	[-3]	[-15]	[-13]	-68	-122	DT	-1.1	OpenShort	(-2)	-10	-11	-22	-20	-1.5,20	8
43	Aug/24	9	13.51	12.05	11.51(-0.17)	11.48(0.09)	11.51(-0.26)	11.38	-1.1	-22	6(-0.9)	-50	[-3]	[-8]	[-16]	-43	-1	DT	-1.1	OpenShort?	(-3)	-5	-21	-14	-20	-1.1,35	8
44	Aug/23	15	13.71	12.22	11.53(-0.17)	11.47(0.09)	11.54(0.26)	11.51	-1.2	-22	7(-1.6)	-50	[-3]	[2]	[2]	1	227	UR	-0.2	SmallShort?	(-2)	5	0	5	9	-0.1,53	8
45	Aug/23	14	13.71	12.22	11.55(-0.35)	11.46(0.09)	11.51(0.17)	11.51	-1.2	-22	9(-2.3)	-50	[-7]	[-0]	[0]	-2	381	DT	0	OpenShort	(-5)	3	-6	11	9	-0.2,53	8

46	Aug/23	13	13.71	12.22	11.59(-0.26)	11.45(0.17)	11.49(0.09)	11.55	-1.1	-22	11(-1.8)	-50	[-5]	[-1]	[4]	0	260	DP	0.3	OpenShort	(-5)	2	-2	21	17	-0.2,55	8
47	Aug/23	12	13.71	12.22	11.62(-0.26)	11.45(0)	11.48(0.26)	11.56	-1.1	-22	13(-1.6)	-50	[-5]	[1]	[11]	-15	284	UR	0.3	SmallShort	(-5)	5	2	15	20	-0.2,40	8
48	Aug/23	11	13.71	12.22	11.65(-0.34)	11.43(-0.17)	11.45(0.35)	11.55	-1.1	-22	15(-1.6)	-50	[-7]	[1]	[13]	-35	359	UR	0.4	SmallShort	(-6)	7	26	-12	20	-0.4,25	8
49	Aug/23	10	13.71	12.22	11.69(-0.34)	11.45(-0.26)	11.45(0)	11.39	-1.2	-22	16(-0.4)	-50	[-7]	[-7]	[-2]	-62	96	DT	-0.1	OpenShort	(-6)	0	-3	-21	20	-1,13	8
50	Aug/23	9	13.71	12.22	11.73(-0.17)	11.48(-0.26)	11.41(0.09)	11.41	-1.2	-22	17(0.1)	-50	[-3]	[-4]	[-6]	-61	-73	DT	0	OpenShort?	(-6)	2	-13	-20	18	-1,14	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI