BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.7800 One month high (close): $13.9450

BYND Daily Change: 5.31% Daily StdDev 5.08% BYND EMA_5_Trend: 2.34% 10Minute StdDev: $0.3822

Latest Price : $13.89(5.31%)

Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.83%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	12	12.65	12.81	13.17(0.23)	13.31(0.53)	13.43(0.98)	13.85	1.7	7	35(8.2)	50	[5]	[28]	[26]	107	535	UT	1.7	HoldLong	(8)	19	22	29	20	2.8,87	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.31(hourly_sma_10 -3.9%) 13.17(hourly_sma_20 -4.91%) 12.81(daily_ema_10 -7.51%) 12.65(daily_ema_20 -8.66%) Resistance Levels:

2	Jul/5	11	12.65	12.81	13.14(0.15)	13.24(0.38)	13.3(0.38)	13.7	1.5	7	26(5.9)	50	[3]	[15]	[41]	97	376	UT	2.1	OpenLong	(5)	8	72	21	20	3,72	47
3	Jul/5	10	12.65	12.81	13.12(0.31)	13.19(0.15)	13.25(-0.08)	13.23	0.8	7	20(-9)	50	[6]	[4]	[-2]	25	-240	CR	-0.1	HoldShort	(0)	-2	6	-9	-20	0.8,55	47
4	Jul/5	9	12.65	12.81	13.08(0.31)	13.17(0.08)	13.26(0.3)	13.19	0.8	7	29(-6.8)	50	[6]	[11]	[-1]	19	-146	CR	-0.3	HoldShort?	(6)	6	3	-17	15	0.5,56	47
5	Jul/3	12	12.5	12.64	13.04(0.31)	13.16(0.08)	13.22(0.23)	13.17	0.8	5	36(-0.1)	45	[6]	[8]	[-7]	34	-146	CR	-0.2	HoldShort	(6)	5	-8	-7	-20	0.5,71	58

6	Jul/3	11	12.5	12.64	13(0.31)	13.15(0.15)	13.19(-0.08)	13.22	0.9	5	36(-3.2)	35	[6]	[3]	[-8]	51	-154	CR	0.1	HoldShort	(8)	-2	-36	10	20	0.7,83	58
7	Jul/3	10	12.5	12.64	12.96(0.54)	13.13(0.54)	13.2(0.61)	13.46	1.2	5	40(-0.5)	50	[11]	[21]	[15]	71	6	UT	0.8	OpenLong	(8)	12	31	9	20	1.5,83	58
8	Jul/3	9	12.5	12.64	12.89(0.31)	13.06(0.15)	13.12(0.23)	13.26	0.9	5	40(-0.7)	50	[6]	[9]	[19]	54	39	UT	0.4	OpenLong?	(8)	5	44	-3	20	1.1,76	58
9	Jun/30	15	12.38	12.6	12.85(0.23)	13.04(-0.08)	13.09(-0.08)	12.98	0.7	6	41(1)	50	[5]	[-0]	[-5]	21	-146	DR	-0.3	OpenShort?	(5)	-2	-6	-12	-8	0.4,61	60
10	Jun/30	14	12.38	12.6	12.82(0.23)	13.05(0.08)	13.1(-0.15)	13.02	0.7	6	40(-0.9)	30	[5]	[-0]	[-10]	45	-106	DR	-0.2	OpenShort	(6)	-3	-31	-2	8	0.6,80	60

11	Jun/30	13	12.38	12.6	12.79(0.39)	13.04(0.08)	13.12(0.54)	13.22	0.9	6	41(0.2)	50	[8]	[15]	[7]	62	89	UT	0.3	OpenLong	(6)	11	8	5	20	1.2,82	60
12	Jun/30	12	12.38	12.6	12.74(0.39)	13.03(-0.08)	13.05(0.46)	13.17	0.9	6	40(-1.2)	50	[8]	[11]	[16]	57	69	UT	0.3	OpenLong	(8)	9	17	4	20	1.2,77	60
13	Jun/30	11	12.38	12.6	12.69(0.4)	13.04(0.46)	13.05(0)	13.06	0.8	6	42(-1.3)	50	[8]	[8]	[-8]	50	-104	CR	0.2	HoldShort	(8)	0	3	4	-20	1,75	60
14	Jun/30	10	12.38	12.6	12.64(0.4)	12.98(0.46)	12.99(-0.15)	13.04	0.7	6	43(-2.1)	50	[8]	[5]	[-9]	46	-113	CR	0.1	HoldShort	(8)	-3	-8	1	-20	1,71	60
15	Jun/30	9	12.38	12.6	12.59(0.48)	12.92(0.62)	13.01(0.39)	13.09	0.8	6	45(-0.7)	50	[10]	[17]	[6]	44	16	UT	0.2	OpenLong?	(10)	8	27	-5	-20	1.2,64	60

16	Jun/29	15	12.24	12.6	12.53(0.4)	12.84(0.39)	12.96(-0.31)	12.92	0.7	7	46(4.1)	50	[8]	[0]	[2]	38	-162	UT	-0.1	OpenLong?	(8)	-6	11	-12	0	1,63	51
17	Jun/29	14	12.24	12.6	12.48(0.32)	12.79(0.47)	13(-0.76)	12.85	0.6	7	42(-0.7)	20	[6]	[-9]	[-17]	43	-202	DR	-0.4	OpenShort	(8)	-15	-28	-10	-20	0.9,70	51
18	Jun/29	13	12.24	12.6	12.44(0.48)	12.73(0.47)	13.1(0.92)	13.03	0.8	7	42(0.8)	50	[10]	[26]	[1]	59	219	UT	-0.2	OpenLong	(8)	19	-11	-14	20	1.4,74	51
19	Jun/29	12	12.24	12.6	12.38(0.49)	12.67(0.64)	12.98(1.17)	13.1	0.9	7	42(1.8)	50	[10]	[33]	[11]	74	383	UT	0.3	OpenLong	(10)	24	28	-24	20	1.8,79	51
20	Jun/29	11	12.24	12.6	12.32(0.41)	12.59(0.4)	12.83(0.86)	12.92	0.7	7	40(1)	50	[8]	[24]	[-0]	72	298	UT	0.2	OpenLong	(10)	17	-31	-0	20	1.5,84	51

21	Jun/29	10	12.24	12.6	12.27(0.57)	12.54(0.88)	12.72(1.6)	13.12	0.9	7	39(9.4)	50	[12]	[44]	[4]	100	518	TP	1	OpenShort	(12)	32	-32	12	20	2.2,95	51
22	Jun/29	9	12.24	12.6	12.2(0.33)	12.43(0.81)	12.52(1.29)	13.33	1.1	7	29(7.9)	50	[7]	[36]	[78]	145	925	UT	2.8	HoldLong?	(12)	26	149	32	20	3.9,97	51
23	Jun/28	15	12.11	12.62	12.16(-0.08)	12.33(0.24)	12.52(0)	12.42	0.3	7	21(-0.2)	25	[-2]	[1]	[6]	73	289	UR	0.3	SmallShort?	(2)	0	8	7	20	1.2,93	64
24	Jun/28	14	12.11	12.62	12.17(-0.16)	12.3(0.33)	12.36(0.16)	12.37	0.2	7	22(-4)	15	[-3]	[5]	[-0]	64	357	RG	0	Wait	(-3)	3	5	12	-20	0.9,91	64
25	Jun/28	13	12.11	12.62	12.19(-0.41)	12.26(0.33)	12.34(-0.16)	12.34	0.2	7	26(-6.5)	-15	[-8]	[-3]	[-2]	49	489	DT	0	OpenShort	(-5)	-3	-7	8	-8	0.5,86	64

26	Jun/28	12	12.11	12.62	12.24(-0.33)	12.22(0.33)	12.36(0.16)	12.38	0.3	7	32(-6)	20	[-7]	[4]	[10]	51	479	UR	0.1	SmallShort	(-7)	3	16	15	20	0.4,91	64
27	Jun/28	11	12.11	12.62	12.28(-0.32)	12.18(0.25)	12.34(0.24)	12.28	0.2	7	38(-4.2)	-5	[-7]	[5]	[-7]	28	379	RG	-0.1	Wait	(-8)	5	-23	11	-16	0,78	64
28	Jun/28	10	12.11	12.62	12.32(-0.16)	12.15(0.41)	12.31(0.49)	12.42	0.3	7	42(-1)	50	[-3]	[12]	[13]	26	361	UR	0.2	SmallShort	(-7)	10	20	17	20	0.2,71	64
29	Jun/28	9	12.11	12.62	12.34(-0.16)	12.1(0.41)	12.25(0.57)	12.3	0.2	7	43(-0.8)	30	[-3]	[14]	[0]	7	270	RG	0.1	Wait?	(-3)	12	-18	18	20	-0.1,59	64
30	Jun/27	15	12.01	12.76	12.34(0)	12.05(0.5)	12.18(0.83)	12.41	0.4	11	44(2.3)	50	[0]	[22]	[19]	-5	246	UR	0.5	SmallShort?	(-3)	17	15	16	20	0.1,43	61

31	Jun/27	14	12.01	12.76	12.36(-0.16)	11.99(0.25)	12.08(0.58)	12.32	0.3	11	42(-0.6)	50	[-3]	[14]	[23]	-24	275	UR	0.5	SmallShort	(-2)	12	34	14	20	-0.1,29	61
32	Jun/27	13	12.01	12.76	12.38(-0.32)	11.96(-0.17)	12.01(0.25)	12.12	0.1	11	42(-0.6)	50	[-7]	[2]	[12]	-46	174	UR	0.2	SmallShort	(-5)	5	2	9	20	-0.5,17	61
33	Jun/27	12	12.01	12.76	12.42(-0.32)	11.98(-0.42)	11.98(0.34)	12.11	0.1	11	43(-0.2)	50	[-7]	[1]	[21]	-54	154	UR	0.3	SmallShort	(-7)	7	25	5	20	-0.6,11	61
34	Jun/27	11	12.01	12.76	12.46(-0.32)	12.03(-0.74)	11.94(0.17)	11.96	-0	11	43(0.9)	45	[-7]	[-5]	[14]	-66	-36	RG	0	Wait	(-8)	3	12	4	20	-1,9	61
35	Jun/27	10	12.01	12.76	12.5(-0.24)	12.12(-1.06)	11.92(0.17)	11.89	-0.1	11	42(1.7)	45	[-5]	[-8]	[1]	-74	-205	RG	-0.1	Wait	(-7)	3	-20	3	20	-1.3,9	61

36	Jun/27	9	12.01	12.76	12.53(-0.08)	12.25(-0.97)	11.92(0)	12.01	0	11	41(0.8)	50	[-2]	[-10]	[12]	-69	-341	RG	0.2	Wait?	(-5)	0	12	9	20	-1.1,9	61
37	Jun/26	15	11.92	12.77	12.54(-0.08)	12.37(-1.04)	11.9(-0.58)	11.94	0	10	40(1.8)	40	[-2]	[-23]	[2]	-78	-549	RG	0.1	Wait?	(-2)	-12	3	7	-9	-1.3,5	61
38	Jun/26	14	11.92	12.77	12.55(-0.24)	12.5(-0.64)	11.97(-1.24)	11.92	0	10	38(2.1)	0	[-5]	[-33]	[-13]	-83	-569	RG	-0.1	Wait	(-3)	-25	15	-1	-20	-1.4,2	61
39	Jun/26	13	11.92	12.77	12.58(-0.32)	12.58(-0.79)	12.12(-1.7)	11.83	-0.1	10	36(3.4)	-10	[-7]	[-44]	[-25]	-95	-708	DT	-0.7	OpenShort	(-5)	-35	0	-19	-20	-1.8,0	61
40	Jun/26	12	11.92	12.77	12.62(-0.16)	12.68(-0.47)	12.33(-2.07)	11.83	-0.1	10	33(3)	10	[-3]	[-48]	[-44]	-98	-989	RG	-1.3	SmallLong	(-7)	-42	-25	-38	-20	-2.1,5	61

41	Jun/26	11	11.92	12.77	12.64(-0.08)	12.74(-0.55)	12.59(-2.02)	11.98	0.1	10	30(1.9)	15	[-2]	[-47]	[-49]	-79	-948	RG	-1.8	SmallLong	(-2)	-41	-58	-44	-20	-1.9,19	61
42	Jun/26	10	11.92	12.77	12.64(0)	12.81(-0.54)	12.85(-1.46)	12.33	0.4	10	28(-1.1)	15	[0]	[-35]	[-38]	-39	-614	DR	-1.6	OpenShort	(0)	-30	-50	-41	-20	-1,36	61
43	Jun/26	9	11.92	12.77	12.65(0.32)	12.81(0)	12.85(0)	12.64	0.6	10	29(-2.9)	50	[7]	[2]	[-22]	16	-330	CR	-1.2	HoldShort?	(5)	0	-36	-27	-20	-0,66	61
44	Jun/23	15	11.87	12.79	12.61(0.32)	12.81(0)	13.04(0.08)	12.87	0.8	12	32(-0.1)	45	[7]	[4]	[-19]	53	-90	CR	-0.5	HoldShort?	(8)	2	-42	-14	-20	0.7,85	67
45	Jun/23	14	11.87	12.79	12.57(0.4)	12.88(0.47)	13.03(1.16)	13.14	1.1	12	32(1.8)	50	[8]	[31]	[-1]	85	337	CR	0.3	OpenShort	(8)	24	-17	9	20	1.5,97	67

46	Jun/23	13	11.87	12.79	12.52(0.4)	12.82(0.87)	12.88(0.86)	13.25	1.2	12	30(3.1)	50	[8]	[29]	[10]	96	393	UT	1	OpenLong	(10)	18	12	13	20	2,96	67
47	Jun/23	12	11.87	12.79	12.47(0.4)	12.71(0.79)	12.77(0.39)	13.17	1.1	12	27(3.3)	50	[8]	[19]	[33]	96	255	UT	1.2	OpenLong	(7)	8	59	20	20	2.2,91	67
48	Jun/23	11	11.87	12.79	12.42(0.24)	12.61(0.24)	12.77(0)	12.8	0.8	12	24(0.8)	50	[5]	[4]	[7]	58	69	UT	0.3	OpenLong	(5)	0	6	19	20	1.3,75	67
49	Jun/23	10	11.87	12.79	12.39(0.24)	12.58(0.24)	12.72(0.08)	12.76	0.7	12	23(0.7)	50	[5]	[6]	[26]	57	79	UT	0.1	OpenLong	(5)	2	52	19	20	1.4,72	67
50	Jun/23	9	11.87	12.79	12.39(0)	12.55(0.08)	12.71(-0.39)	12.44	0.5	12	22(-0.2)	10	[0]	[-7]	[-19]	36	-38	DR	-1	OpenShort?	(3)	-8	-45	12	-20	0.3,78	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI