BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.1800 One month high (close): $13.9450

BYND Daily Change: 2.34% Daily StdDev 4.89% BYND EMA_5_Trend: -0.24% 10Minute StdDev: $0.3872

Latest Price : $12.91(2.34%)

Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.6%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	12	11.87	12.79	12.47(0.4)	12.71(0.79)	12.77(0.39)	13.17	1.1	12	27(3.3)	50	[8]	[19]	[39]	96	327	UT	1.2	OpenLong	(9)	8	77	20	20	2.2,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.71(weak_hourly_sma_10 -3.49%) 12.47(weak_hourly_sma_20 -5.32%) 11.87(daily_ema_20 -9.87%) Resistance Levels:

2	Jun/23	11	11.87	12.79	12.42(0.24)	12.61(0.24)	12.77(0)	12.8	0.8	12	24(0.8)	50	[5]	[4]	[4]	58	126	UT	0.3	OpenLong	(6)	0	8	-7	20	1.3,75	67
3	Jun/23	10	11.87	12.79	12.39(0.24)	12.58(0.24)	12.72(0.08)	12.76	0.7	12	23(0.7)	50	[5]	[6]	[26]	57	131	UT	0.1	OpenLong	(6)	2	69	-14	20	1.4,72	67
4	Jun/23	9	11.87	12.79	12.39(0)	12.55(0.08)	12.71(-0.39)	12.44	0.5	12	22(-0.2)	0	[0]	[-7]	[-28]	36	-15	DR	-1	OpenShort?	(4)	-8	-59	-18	-20	0.3,78	67
5	Jun/22	15	11.79	12.79	12.36(-0.08)	12.54(0.4)	12.76(0.87)	12.72	0.8	14	22(-0.7)	30	[-2]	[25]	[-12]	79	519	RG	-0.2	Wait?	(4)	18	-35	5	-8	1.4,94	69

6	Jun/22	14	11.79	12.79	12.36(0)	12.49(0.56)	12.65(1.12)	12.89	0.9	14	23(-0.2)	50	[0]	[32]	[18]	98	638	UR	0.9	SmallShort	(0)	23	15	25	20	1.9,100	69
7	Jun/22	13	11.79	12.79	12.36(0)	12.42(0.73)	12.51(0.64)	12.82	0.9	14	23(-0.5)	50	[0]	[24]	[17]	90	484	UR	1.1	SmallShort	(0)	13	13	39	20	1.6,100	69
8	Jun/22	12	11.79	12.79	12.37(-0.08)	12.33(0.57)	12.43(0.32)	12.76	0.8	14	24(-2.3)	50	[-2]	[15]	[25]	65	444	UR	1.2	SmallShort	(-2)	7	36	27	20	1.4,80	69
9	Jun/22	11	11.79	12.79	12.38(-0.32)	12.26(0.25)	12.39(0.49)	12.59	0.7	14	26(-3.9)	50	[-7]	[14]	[45]	24	511	UR	0.6	SmallShort	(-6)	10	92	8	20	0.7,56	69
10	Jun/22	10	11.79	12.79	12.42(-0.4)	12.23(-0.08)	12.33(-0.08)	12.17	0.3	14	30(-2.2)	5	[-8]	[-1]	[-5]	-27	93	RG	-0.5	Wait	(-11)	-2	0	-5	-20	-0.7,41	69

11	Jun/22	9	11.79	12.79	12.47(-0.32)	12.23(0)	12.33(0)	12.17	0.3	14	32(-2)	-5	[-7]	[1]	[-21]	-17	8	RG	-0.4	Wait?	(-11)	0	-68	9	0	-0.8,53	69
12	Jun/21	15	11.71	12.63	12.51(-0.32)	12.24(0.25)	12.34(0.98)	12.49	0.7	14	34(-2.4)	40	[-7]	[24]	[6]	1	415	UR	0.4	SmallShort?	(-9)	20	-9	19	20	-0,51	68
13	Jun/21	14	11.71	12.63	12.55(-0.16)	12.21(0.33)	12.22(0.74)	12.53	0.7	14	36(-1)	50	[-3]	[20]	[32]	-12	246	UR	0.7	SmallShort	(-6)	15	57	20	20	-0,38	68
14	Jun/21	13	11.71	12.63	12.57(-0.24)	12.17(-0.08)	12.22(0)	12.27	0.5	14	37(0.2)	50	[-5]	[1]	[13]	-43	-56	UR	0.3	SmallShort	(-9)	0	9	16	20	-0.7,25	68
15	Jun/21	12	11.71	12.63	12.6(-0.32)	12.18(-0.49)	12.22(0)	12.23	0.4	14	37(0.1)	50	[-7]	[-4]	[18]	-56	-46	RG	0.2	Wait	(-6)	0	15	11	20	-0.8,14	68

16	Jun/21	11	11.71	12.63	12.64(-0.32)	12.24(-0.57)	12.13(-0.08)	12.16	0.4	14	37(0.6)	50	[-7]	[-6]	[24]	-72	-151	RG	0.1	Wait	(-9)	-2	51	3	20	-1.1,6	68
17	Jun/21	10	11.71	12.63	12.68(-0.63)	12.31(-0.89)	12.14(-0.49)	11.93	0.2	14	37(0.9)	-25	[-13]	[-20]	[-16]	-91	-200	DT	-0.5	HoldShort	(-13)	-10	-27	-1	-20	-1.7,2	68
18	Jun/21	9	11.71	12.63	12.76(-0.55)	12.42(-0.72)	12.2(-0.16)	12.05	0.3	14	36(0)	-10	[-11]	[-11]	[-14]	-89	-170	DT	-0.4	HoldShort?	(-15)	-3	-46	2	8	-1.7,4	68
19	Jun/20	15	11.63	12.5	12.83(-0.39)	12.51(-0.79)	12.22(-0.08)	12.26	0.5	13	36(0.5)	20	[-8]	[-9]	[4]	-80	-155	RG	0.1	Wait?	(-14)	-2	4	8	17	-1.4,5	66
20	Jun/20	14	11.63	12.5	12.88(-0.46)	12.61(-0.63)	12.23(-0.97)	12.24	0.5	13	35(0.6)	-0	[-9]	[-26]	[-3]	-87	-331	RG	0	Wait	(-10)	-20	4	8	-20	-1.6,3	66

21	Jun/20	13	11.63	12.5	12.94(-0.54)	12.69(-0.78)	12.35(-1.12)	12.22	0.5	13	35(1.4)	-20	[-11]	[-31]	[-8]	-94	-361	DT	-0.3	OpenShort	(-14)	-23	4	5	-20	-1.8,1	66
22	Jun/20	12	11.63	12.5	13.01(-0.61)	12.79(-0.78)	12.49(-1.11)	12.2	0.5	13	33(1.2)	-25	[-12]	[-31]	[-15]	-103	-369	DT	-0.7	HoldShort	(-14)	-23	2	-8	-20	-2.1,0	66
23	Jun/20	11	11.63	12.5	13.09(-0.61)	12.89(-0.62)	12.63(-1.41)	12.19	0.5	13	32(1.8)	-25	[-12]	[-36]	[-31]	-110	-495	DT	-1.2	HoldShort	(-16)	-29	-28	-13	-20	-2.4,0	66
24	Jun/20	10	11.63	12.5	13.17(-0.6)	12.97(-0.46)	12.81(-1.46)	12.32	0.6	13	30(3.3)	-25	[-12]	[-35]	[-56]	-108	-470	DT	-1.4	HoldShort	(-18)	-30	-106	-15	-20	-2.4,2	66
25	Jun/20	9	11.63	12.5	13.25(-0.23)	13.03(-0.08)	13(-0.31)	12.83	1	13	27(0.3)	10	[-5]	[-6]	[-15]	-79	-204	RG	-0.5	Wait?	(-10)	-6	-17	-12	-20	-1.3,4	66

26	Jun/16	15	11.56	12.38	13.28(-0.38)	13.04(-0.08)	13.04(-0.38)	12.91	1.2	14	27(-0.8)	5	[-8]	[-6]	[-6]	-70	-59	RG	-0.4	Wait?	(-6)	-8	0	-12	-20	-1.2,10	70
27	Jun/16	14	11.56	12.38	13.33(-0.52)	13.05(-0.38)	13.09(-0.46)	12.91	1.2	14	27(-4.5)	-25	[-11]	[-12]	[-11]	-63	-9	DT	-0.6	OpenShort	(-10)	-9	-31	-6	0	-1.3,20	70
28	Jun/16	13	11.56	12.38	13.4(-0.37)	13.1(-0.3)	13.15(0.15)	13.06	1.3	14	32(-3)	15	[-8]	[2]	[-6]	-44	65	RG	-0.2	Wait	(-14)	3	-30	2	20	-0.9,29	70
29	Jun/16	12	11.56	12.38	13.45(-0.37)	13.14(-0.08)	13.13(0.46)	13.21	1.4	14	35(-1.7)	50	[-8]	[11]	[10]	-35	195	UR	0.2	SmallShort	(-10)	9	18	7	20	-0.6,30	70
30	Jun/16	11	11.56	12.38	13.5(-0.15)	13.15(-0.3)	13.07(0.23)	13.12	1.3	14	37(0.7)	50	[-3]	[5]	[4]	-45	-119	UR	0.1	SmallShort	(-10)	5	-8	11	20	-0.9,28	70

31	Jun/16	10	11.56	12.38	13.5(0)	13.19(-0.3)	13.04(0.23)	13.16	1.4	14	36(0.5)	50	[0]	[6]	[2]	-50	-225	UR	0.3	SmallShort	(-4)	5	-4	13	8	-0.9,23	70
32	Jun/16	9	11.56	12.38	13.52(-0.07)	13.23(-0.45)	13.01(-0.38)	13.18	1.4	14	35(0.3)	50	[-1]	[-9]	[20]	-56	-273	RG	0.4	Wait?	(0)	-8	35	6	20	-0.8,14	70
33	Jun/15	15	11.47	12.16	13.53(0.07)	13.29(-0.6)	13.06(-0.68)	13.01	1.4	14	35(-2.7)	50	[1]	[-14]	[10]	-78	-564	RG	-0.1	Wait?	(-4)	-14	29	-5	16	-1.3,5	66
34	Jun/15	14	11.47	12.16	13.52(0.15)	13.37(-0.67)	13.15(-0.6)	12.87	1.3	14	38(-3.9)	45	[3]	[-13]	[-22]	-90	-713	DR	-0.7	HoldShort	(0)	-12	-18	-20	-20	-1.6,0	66
35	Jun/15	13	11.47	12.16	13.5(0.15)	13.46(-0.52)	13.23(-0.9)	12.96	1.3	14	42(-2.4)	35	[3]	[-17]	[-18]	-75	-689	DR	-0.6	HoldShort	(6)	-18	-10	-22	-20	-1.2,5	66

36	Jun/15	12	11.47	12.16	13.48(0.15)	13.53(-0.59)	13.35(-0.74)	13.01	1.4	14	44(-2.2)	30	[3]	[-15]	[-42]	-63	-609	DR	-0.7	OpenShort	(4)	-15	-82	-16	-20	-1,12	66
37	Jun/15	11	11.47	12.16	13.46(0.3)	13.61(-0.58)	13.45(-0.52)	13.42	1.8	14	46(-3.6)	50	[6]	[-10]	[-7]	-31	-360	DR	-0.1	OpenShort	(8)	-11	-18	-14	15	-0.1,22	66
38	Jun/15	10	11.47	12.16	13.42(0.45)	13.69(-0.51)	13.52(-0.52)	13.51	1.8	14	50(-3.6)	50	[9]	[-8]	[16]	-10	-376	RG	-0	Wait	(12)	-11	46	-13	20	0.2,35	66
39	Jun/15	9	11.47	12.16	13.36(0.23)	13.76(-0.65)	13.59(-0.8)	13.28	1.6	14	53(-2.1)	25	[5]	[-16]	[-25]	-15	-390	DR	-0.5	OpenShort?	(8)	-16	-39	-19	-20	-0.1,38	66
40	Jun/14	15	11.36	11.88	13.33(0.38)	13.85(0.07)	13.7(-0.07)	13.48	2	14	56(-5.8)	50	[8]	[8]	[-22]	12	-194	CR	-0.4	HoldShort?	(10)	-1	-10	-11	-20	0.2,57	61

41	Jun/14	14	11.36	11.88	13.28(0.68)	13.84(0.14)	13.71(-0.36)	13.53	2.1	14	61(-6.4)	45	[14]	[4]	[-33]	28	-395	CR	-0.3	HoldShort	(12)	-7	-50	-5	-20	0.4,68	61
42	Jun/14	13	11.36	11.88	13.19(0.76)	13.82(0.36)	13.76(-0.79)	13.79	2.3	14	68(-5.1)	50	[15]	[-2]	[-13]	43	-278	DR	0	OpenShort	(20)	-16	-17	-1	-20	0.8,73	61
43	Jun/14	12	11.36	11.88	13.09(0.77)	13.77(0.73)	13.87(-0.43)	13.88	2.4	14	73(-1.9)	50	[16]	[9]	[-3]	44	-71	CR	0	HoldShort	(22)	-9	17	-9	-20	1,69	61
44	Jun/14	11	11.36	11.88	12.99(0.7)	13.67(1.03)	13.93(-0.5)	13.79	2.3	14	75(-0.6)	50	[14]	[11]	[1]	43	-10	UT	-0.2	OpenLong	(21)	-10	45	-19	-20	1,68	61
45	Jun/14	10	11.36	11.88	12.9(0.47)	13.53(0.67)	13.93(0)	13.56	2.1	14	75(-0.4)	45	[10]	[16]	[-29]	47	150	CR	-0.6	HoldShort	(17)	0	-46	-20	-20	0.8,77	61

46	Jun/14	9	11.36	11.88	12.84(0.39)	13.44(0.83)	14(0.79)	13.8	2.3	14	76(2.7)	35	[8]	[33]	[-35]	71	604	CR	-0.3	HoldShort?	(19)	16	-99	-15	7	1.2,91	61
47	Jun/13	15	11.18	11.56	12.79(0.71)	13.33(1.45)	13.89(1.61)	14.33	3.2	14	73(4.2)	50	[14]	[59]	[24]	100	968	UT	0.6	HoldLong?	(17)	33	19	3	20	2,100	67
48	Jun/13	14	11.18	11.56	12.7(0.4)	13.14(1.39)	13.67(2.01)	14.23	3.1	14	69(9)	50	[8]	[65]	[33]	108	1279	UT	0.8	HoldLong	(17)	41	19	36	20	2.3,100	67
49	Jun/13	13	11.18	11.56	12.65(0.32)	12.96(1.25)	13.4(2.68)	14.13	3	14	60(8.6)	50	[7]	[77]	[84]	115	1440	UT	1.3	HoldLong	(11)	55	141	38	20	2.6,100	67
50	Jun/13	12	11.18	11.56	12.61(0.32)	12.8(0.71)	13.05(1.24)	13.42	2.3	14	51(3.3)	50	[7]	[42]	[26]	90	633	UT	0.7	OpenLong	(2)	25	24	30	20	1.6,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI