BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $36.1700 One month high (close): $50.4900

BYND Daily Change: -4.28% Daily StdDev 5.4% BYND EMA_5_Trend: 5.61% 10Minute StdDev: $1.9796

Latest Price : $48.27(-4.28%)

Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.61% Daily EMA 20 BBV: 0.9

Sample size 32 Avg positive next hour return: 1.09%(41%) Avg negative next hour return: -1.5%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	44.74	43.4	47.39(0.57)	49.74(0.44)	49.43(-1.02)	48.88	1.1	-3	72(-2.9)	5	[11]	[-10]	[-8]	16	-472	DR	-0.2	OpenShort	(12)	-19	35	-21	-20	0.5,53	51
Daily Trend: % Up Forces: 49.74(hourly_sma_10 1.76%) Down Forces: 44.74(daily_ema_20 -8.47%) Support Levels: 47.39(hourly_sma_20 -3.05%) 43.4(weak_daily_ema_10 -11.21%) Resistance Levels:

2	Mar/21	10	44.74	43.4	47.12(0.49)	49.52(0.18)	49.94(-1.5)	48.03	0.9	-3	75(-4)	-35	[9]	[-22]	[-33]	23	-633	DR	-0.7	OpenShort	(10)	-28	-25	-21	-20	0.3,65	51
3	Mar/21	9	44.74	43.4	46.89(0.75)	49.43(0.53)	50.7(-0.51)	48.65	1	-3	79(-3.7)	-30	[14]	[1]	[-45]	45	-453	CR	-0.7	HoldShort?	(13)	-9	-83	-17	-20	0.6,80	51
4	Mar/18	15	44.88	42.75	46.54(1.04)	49.17(0.99)	50.96(0.65)	50.81	1.5	-6	83(5.2)	30	[19]	[28]	[1]	80	87	UT	-0	OpenLong?	(19)	12	-2	-7	20	1.4,95	55
5	Mar/18	14	44.88	42.75	46.06(1.3)	48.69(1.06)	50.63(1.18)	50.87	1.5	-6	77(-3.8)	40	[24]	[40]	[-0]	86	100	UT	0.1	HoldLong	(21)	22	-18	-4	20	1.5,98	55

6	Mar/18	13	44.88	42.75	45.47(1.4)	48.18(1.24)	50.04(1.91)	51.33	1.6	-6	81(-0.5)	45	[26]	[55]	[14]	95	426	UT	0.4	HoldLong	(28)	35	-2	0	20	1.8,100	55
7	Mar/18	12	44.88	42.75	44.84(1.45)	47.59(1.51)	49.1(1.93)	51.38	1.6	-6	82(1.9)	45	[27]	[58]	[33]	100	555	UT	0.7	HoldLong	(29)	35	41	3	20	2,100	55
8	Mar/18	11	44.88	42.75	44.2(1.38)	46.88(1.54)	48.17(1.73)	50.34	1.3	-6	80(2.5)	45	[25]	[54]	[30]	98	506	UT	0.7	OpenLong	(28)	32	42	5	20	1.9,100	55
9	Mar/18	10	44.88	42.75	43.6(1.28)	46.17(1.47)	47.35(1.33)	49.28	1.1	-6	77(2.1)	45	[23]	[46]	[31]	95	416	UT	0.6	OpenLong	(26)	24	56	2	20	1.8,100	55
10	Mar/18	9	44.88	42.75	43.05(1.15)	45.5(1)	46.73(0.86)	47.9	0.7	-6	75(0.2)	45	[21]	[33]	[30]	90	256	UT	0.4	HoldLong?	(23)	16	54	1	20	1.6,100	55

11	Mar/17	15	45.08	41.93	42.56(1.19)	45.05(0.72)	46.33(0.52)	46.62	0.3	-13	75(6.3)	10	[22]	[21]	[6]	82	-41	RG	0.1	Wait?	(21)	10	-4	-3	20	1.3,99	54
12	Mar/17	14	45.08	41.93	42.06(1.23)	44.73(0.9)	46.09(1.16)	46.72	0.4	-13	69(-0.2)	25	[23]	[35]	[15]	88	221	UT	0.2	HoldLong	(25)	22	16	-2	20	1.5,100	54
13	Mar/17	13	45.08	41.93	41.55(1.09)	44.33(0.98)	45.56(1.29)	46.34	0.3	-13	69(1.5)	25	[20]	[37]	[11]	88	424	UT	0.2	OpenLong	(24)	24	7	-2	20	1.5,100	54
14	Mar/17	12	45.08	41.93	41.1(1.08)	43.9(1.08)	44.98(1.63)	46.18	0.2	-13	67(2.8)	25	[20]	[45]	[15]	90	601	UT	0.4	OpenLong	(22)	30	17	1	20	1.6,100	54
15	Mar/17	11	45.08	41.93	40.66(0.99)	43.43(1.57)	44.26(1.12)	45.79	0.2	-13	65(3.7)	25	[18]	[39]	[10]	93	591	UT	0.5	OpenLong	(22)	21	16	3	20	1.7,100	54

16	Mar/17	10	45.08	41.93	40.26(1.03)	42.76(1.64)	43.77(1.02)	45.41	0.1	-13	61(4.8)	25	[19]	[38]	[27]	94	544	UT	0.6	OpenLong	(20)	19	53	5	20	1.8,99	54
17	Mar/17	9	45.08	41.93	39.85(0.81)	42.07(1.35)	43.33(0.58)	44.21	-0.2	-13	56(3.4)	25	[15]	[26]	[17]	88	461	UT	0.3	OpenLong?	(17)	11	38	-3	20	1.7,95	54
18	Mar/16	15	45.66	41.83	39.53(0.74)	41.51(1.22)	43.08(0.65)	43.37	-0.4	-18	53(11.6)	25	[14]	[25]	[16]	84	423	UT	0.1	OpenLong?	(15)	12	38	-9	20	1.6,94	42
19	Mar/16	14	45.66	41.83	39.24(0.46)	41.01(0.98)	42.8(0.47)	42.54	-0.6	-18	41(2)	-30	[9]	[18]	[-10]	79	513	CR	-0.1	OpenShort	(13)	9	-33	-12	20	1.4,94	42
20	Mar/16	13	45.66	41.83	39.06(0.54)	40.61(1.35)	42.6(2.04)	43.27	-0.4	-18	39(4.2)	25	[10]	[51]	[9]	97	1050	UT	0.3	OpenLong	(12)	38	-9	-6	20	1.9,99	42

21	Mar/16	12	45.66	41.83	38.85(0.52)	40.07(1.75)	41.75(2.33)	43.47	-0.4	-18	35(5.4)	25	[10]	[60]	[26]	110	1251	UT	0.9	HoldLong	(12)	43	27	-2	20	2.4,100	42
22	Mar/16	11	45.66	41.83	38.65(0.44)	39.38(1.57)	40.8(2.15)	42.87	-0.5	-18	29(5.2)	15	[8]	[55]	[39]	115	1182	UT	1.3	HoldLong	(9)	40	42	20	20	2.6,100	42
23	Mar/16	10	45.66	41.83	38.48(0.39)	38.77(1.23)	39.94(1.84)	41.97	-0.7	-18	24(4.6)	10	[7]	[46]	[39]	115	977	RG	1.5	SmallShort	(7)	34	26	27	20	2.6,100	42
24	Mar/16	9	45.66	41.83	38.33(0.16)	38.3(1.06)	39.22(1.55)	41.42	-0.8	-18	20(2.6)	-10	[3]	[38]	[73]	116	1025	RG	2	SmallShort?	(6)	29	120	34	20	2.8,96	42
25	Mar/15	15	46.49	41.97	38.27(-0.36)	37.9(0.4)	38.62(0.6)	39.02	-1.1	-23	17(-1.6)	-50	[-7]	[9]	[18]	54	685	UR	0.4	SmallShort?	(-3)	11	14	19	20	0.8,84	37

26	Mar/15	14	46.49	41.97	38.41(-0.52)	37.75(0.32)	38.39(1.13)	38.75	-1.2	-23	19(-4.8)	-50	[-10]	[19]	[17]	34	897	UR	0.3	SmallShort	(-8)	22	14	20	20	0.3,76	37
27	Mar/15	13	46.49	41.97	38.61(-0.54)	37.63(0.21)	37.96(0.96)	38.48	-1.2	-23	23(-3.7)	-50	[-11]	[14]	[13]	15	752	UR	0.3	SmallShort	(-12)	19	2	22	20	-0.1,67	37
28	Mar/15	12	46.49	41.97	38.82(-0.46)	37.55(0.19)	37.6(0.56)	38.45	-1.2	-23	27(-2)	-50	[-9]	[6]	[16]	-2	508	UR	0.5	SmallShort	(-11)	11	3	27	20	-0.2,53	37
29	Mar/15	11	46.49	41.97	39(-0.48)	37.48(-0.03)	37.39(0.65)	38.39	-1.2	-23	29(-2.1)	-50	[-9]	[6]	[27]	-26	484	UR	0.5	SmallShort	(-10)	13	25	21	20	-0.3,32	37
30	Mar/15	10	46.49	41.97	39.19(-0.58)	37.49(-0.35)	37.15(0.08)	37.9	-1.3	-23	31(-1.2)	-40	[-11]	[-9]	[36]	-50	273	DP	0.4	OpenShort	(-12)	2	69	11	20	-0.6,15	37

31	Mar/15	9	46.49	41.97	39.42(-0.78)	37.62(-0.76)	37.12(-0.46)	36.61	-1.5	-23	32(-0.2)	-50	[-15]	[-25]	[-3]	-83	-40	DT	-0.2	HoldShort?	(-15)	-9	-1	-0	-20	-1.3,0	37
32	Mar/14	15	47.44	42.82	39.73(-0.8)	37.91(-0.71)	37.29(-0.59)	36.63	-1.6	-26	33(0.9)	-50	[-16]	[-28]	[-19]	-88	-126	DT	-0.3	HoldShort?	(-16)	-12	-37	-2	-20	-1.5,0	27
33	Mar/14	14	47.44	42.82	40.05(-0.92)	38.18(-0.47)	37.51(-0.16)	37.34	-1.5	-26	32(-2.2)	-50	[-19]	[-18]	[-6]	-82	224	DT	-0.1	HoldShort	(-15)	-3	-3	2	-20	-1.3,1	27
34	Mar/14	13	47.44	42.82	40.42(-0.93)	38.36(-0.75)	37.57(-0.71)	37.4	-1.5	-26	34(-1.3)	-50	[-19]	[-32]	[-5]	-82	21	DT	-0.1	HoldShort	(-19)	-14	-11	2	-19	-1.3,1	27
35	Mar/14	12	47.44	42.82	40.8(-0.9)	38.65(-1.07)	37.84(-0.76)	37.61	-1.5	-26	35(-0.8)	-50	[-18]	[-36]	[6]	-81	-49	DP	-0.1	OpenShort	(-19)	-15	7	5	20	-1.3,2	27

36	Mar/14	11	47.44	42.82	41.17(-0.91)	39.07(-1.31)	38.13(-1.04)	37.47	-1.5	-26	36(0.2)	-50	[-18]	[-44]	[-5]	-87	-230	DT	-0.3	HoldShort	(-19)	-21	-14	0	-5	-1.5,1	27
37	Mar/14	10	47.44	42.82	41.55(-0.86)	39.59(-1.25)	38.53(-0.87)	37.75	-1.4	-26	36(1)	-50	[-17]	[-40]	[-3]	-89	-251	DT	-0.3	HoldShort	(-18)	-18	6	0	-20	-1.6,1	27
38	Mar/14	9	47.44	42.82	41.91(-0.83)	40.09(-1.09)	38.87(-0.72)	37.64	-1.5	-26	35(2.1)	-50	[-17]	[-35]	[-35]	-95	-351	DT	-0.5	OpenShort?	(-18)	-15	-55	-2	-20	-1.8,0	27
39	Mar/11	15	48.64	43.9	42.26(-0.59)	40.53(-0.9)	39.15(-0.81)	38.72	-1.5	-24	33(1.9)	-50	[-12]	[-32]	[-14]	-88	-447	DT	-0.2	OpenShort?	(-15)	-16	-17	4	-20	-1.6,2	27
40	Mar/11	14	48.64	43.9	42.51(-0.42)	40.9(-0.78)	39.47(-1.37)	39.05	-1.4	-24	31(2.4)	-50	[-8]	[-41]	[-19]	-89	-733	DT	-0.2	OpenShort	(-11)	-27	-24	8	-20	-1.7,4	27

41	Mar/11	13	48.64	43.9	42.69(-0.4)	41.22(-0.77)	40.02(-1.53)	39.53	-1.4	-24	28(2.1)	-50	[-8]	[-44]	[-6]	-89	-725	DT	-0.3	OpenShort	(-8)	-30	9	5	-20	-1.7,4	27
42	Mar/11	12	48.64	43.9	42.86(-0.44)	41.54(-0.88)	40.64(-1.62)	39.34	-1.4	-24	26(2.9)	-50	[-9]	[-47]	[-13]	-99	-784	DT	-0.7	OpenShort	(-8)	-32	11	-9	-20	-2,1	27
43	Mar/11	11	48.64	43.9	43.05(-0.49)	41.91(-1.37)	41.31(-1.43)	39.12	-1.4	-24	23(4.4)	-50	[-10]	[-48]	[-37]	-113	-777	DT	-1.4	HoldShort	(-10)	-28	-55	-21	-20	-2.5,0	27
44	Mar/11	10	48.64	43.9	43.26(-0.23)	42.49(-1.14)	41.91(-1.09)	40.25	-1.3	-24	19(2.6)	-50	[-5]	[-38]	[-38]	-103	-741	DT	-1.3	HoldShort	(-7)	-22	-73	-17	-20	-2.4,7	27
45	Mar/11	9	48.64	43.9	43.36(0.09)	42.98(-0.69)	42.37(-0.12)	41.8	-1	-24	16(-0.8)	-50	[2]	[-12]	[-17]	-71	-483	DR	-0.5	OpenShort?	(-0)	-2	-41	0	-20	-1.4,14	27

46	Mar/10	15	49.79	44.53	43.32(0.16)	43.28(-0.53)	42.37(0)	42.69	-1	-24	17(-1)	-35	[3]	[-8]	[2]	-49	-314	RG	0.2	Wait?	(3)	0	-1	2	20	-0.5,14	27
47	Mar/10	14	49.79	44.53	43.25(-0.05)	43.51(-0.5)	42.42(-0.19)	42.71	-1	-24	18(0)	-50	[-1]	[-12]	[8]	-51	-115	DP	0.2	OpenShort	(4)	-4	30	-2	-20	-0.4,9	27
48	Mar/10	13	49.79	44.53	43.27(-0.21)	43.73(-0.61)	42.5(-1.35)	42.06	-1.1	-24	18(0.5)	-50	[-4]	[-38]	[-21]	-72	-413	DT	-0.4	OpenShort	(-2)	-27	-16	-24	-20	-1,3	27
49	Mar/10	12	49.79	44.53	43.36(-0.14)	44(-0.27)	43.08(-1.12)	42.4	-1.1	-24	18(0.2)	-50	[-3]	[-29]	[-17]	-54	-368	DT	-0.6	OpenShort	(-4)	-23	5	-18	-20	-0.8,16	27
50	Mar/10	11	49.79	44.53	43.42(-0.05)	44.12(-0.14)	43.57(-1.31)	42.28	-1.1	-24	18(0.3)	-50	[-1]	[-31]	[-31]	-45	-546	DT	-1.1	OpenShort	(-3)	-26	-20	-15	-20	-1,30	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI