BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $106.3500 One month high (close): $120.8400

BYND Daily Change: -0.94% Daily StdDev 2.21% BYND EMA_5_Trend: -1.07% 10Minute StdDev: $2.724

Latest Price : $106.35(-0.94%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($2.7) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	11	112.76	110.66	109.97(-0.35)	107.61(-0.62)	106.87(0.1)	106.74	-1.7	-12	81(-1.2)	-50	[-16]	[-16]	[3]	-69	78	DP	-0	OpenShort	(-16)	5	-8	0	20	-1.1,9	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.61(hourly_sma_10 0.82%) 109.97(hourly_sma_20 3.03%) 110.66(daily_ema_10 3.67%) 112.76(daily_ema_20 5.64%)

2	Sep/29	10	112.76	110.66	110.36(-0.34)	108.28(-0.51)	106.76(0.1)	106.93	-1.7	-12	82(-2.4)	-50	[-15]	[-13]	[12]	-42	50	DP	0.1	OpenShort	(-16)	5	21	16	20	-1.2,38	41
3	Sep/29	9	112.76	110.66	110.74(-0.37)	108.83(-0.55)	106.65(-0.22)	106.45	-1.8	-12	85(3)	-50	[-17]	[-29]	[-16]	-20	-80	DT	-0.1	OpenShort?	(-18)	-10	-50	28	-20	-1.4,65	41
4	Sep/28	15	113.46	111.12	111.15(-0.26)	109.43(-0.45)	106.88(-0.26)	107.62	-1.7	-12	82(2)	-50	[-12]	[-28]	[14]	-70	-126	DP	0.3	OpenShort?	(-15)	-12	40	13	-16	-1.2,10	40
5	Sep/28	14	113.46	111.12	111.44(-0.3)	109.92(-0.56)	107.16(-1.1)	106.68	-1.9	-12	80(6)	-50	[-14]	[-68]	[2]	-90	-406	DP	-0.2	OpenShort	(-15)	-50	27	4	-20	-1.7,3	40

6	Sep/28	13	113.46	111.12	111.78(-0.29)	110.54(-0.52)	108.35(-1.33)	106.05	-2.1	-12	74(10.4)	-50	[-13]	[-78]	[-27]	-105	-551	DT	-0.9	HoldShort	(-16)	-60	-32	-14	-20	-2.2,0	40
7	Sep/28	12	113.46	111.12	112.11(-0.23)	111.12(-0.32)	109.81(-1.09)	106.79	-1.9	-12	63(10)	-50	[-10]	[-62]	[-30]	-110	-511	DT	-1.4	HoldShort	(-12)	-49	-18	-45	-20	-2.4,0	40
8	Sep/28	11	113.46	111.12	112.37(-0.23)	111.48(-0.24)	111.02(-0.89)	107.22	-1.8	-12	53(12.4)	-50	[-10]	[-51]	[-51]	-103	-451	DT	-2	HoldShort	(-11)	-40	-82	-38	-20	-2.7,15	40
9	Sep/28	10	113.46	111.12	112.63(-0.17)	111.75(-0.46)	112.02(-0.72)	109.16	-1.2	-12	41(5.7)	-50	[-8]	[-47]	[-55]	-62	-319	DT	-2	OpenShort	(-6)	-32	-138	-20	-20	-2.4,48	40
10	Sep/28	9	113.46	111.12	112.82(0.04)	112.27(-0.05)	112.83(0.1)	112.54	-0.3	-12	35(0.2)	-45	[2]	[1]	[-3]	26	-35	CR	-0.2	HoldShort?	(0)	5	-28	15	20	-0.2,81	40

11	Sep/27	15	114.16	111.7	112.82(0)	112.33(-0.11)	112.72(0.25)	113.24	-0.3	-8	35(0.5)	-10	[0]	[9]	[12]	10	101	UR	0.4	SmallShort?	(2)	11	14	7	20	0.4,50	46
12	Sep/27	14	114.16	111.7	112.78(0.02)	112.45(-0.16)	112.44(0.46)	112.9	-0.4	-8	34(-0.1)	10	[1]	[17]	[18]	-2	102	RG	0.4	Wait	(-1)	20	34	7	20	0.1,46	46
13	Sep/27	13	114.16	111.7	112.76(0.01)	112.63(-0.23)	111.93(0.39)	112.06	-0.6	-8	35(-0.3)	-30	[0]	[12]	[-7]	-20	25	CR	0.1	HoldShort	(-1)	17	-25	3	5	-0.6,45	46
14	Sep/27	12	114.16	111.7	112.75(0.03)	112.89(-0.06)	111.5(-0.17)	112.67	-0.4	-8	35(-0.2)	-40	[1]	[-9]	[-0]	-10	-80	RG	0.9	SmallShort	(2)	-8	-4	6	2	-0.1,43	46
15	Sep/27	11	114.16	111.7	112.72(0.02)	112.96(-0.04)	111.69(-0.21)	112.77	-0.4	-8	35(-0.1)	-20	[1]	[-10]	[16]	-24	-70	RG	0.9	SmallShort	(1)	-9	42	10	0	0,26	46

16	Sep/27	10	114.16	111.7	112.7(-0.03)	113.01(-0.04)	111.92(-0.39)	111.75	-0.7	-8	35(-0.8)	-40	[-1]	[-19]	[8]	-28	-145	DP	-0.1	OpenShort	(-1)	-17	52	-23	-20	-0.8,42	46
17	Sep/27	9	114.16	111.7	112.73(-0.15)	113.05(-0.19)	112.36(-0.86)	110.5	-1	-8	36(4.4)	-50	[-7]	[-44]	[-4]	-27	-263	DT	-1.5	OpenShort?	(-5)	-38	34	-30	-20	-1.7,66	46
18	Sep/24	16	114.49	111.62	112.9(-0.16)	113.26(-0.22)	113.34(-0.81)	109.69	-1.2	-13	32(9.9)	-50	[-7]	[-45]	[-77]	-53	-321	DT	-3.2	OpenShort	(-8)	-36	-166	-47	-20	-2.9,70	31
19	Sep/22	15	115.12	112.06	113.08(0.07)	113.51(0.11)	114.27(0.04)	113.8	-0.3	-11	22(1.2)	-40	[3]	[5]	[-7]	40	1	CR	-0.6	HoldShort?	(1)	2	-6	-26	-7	0.8,70	33
20	Sep/22	14	115.12	112.06	113(0.04)	113.38(0.12)	114.23(0.11)	113.94	-0.3	-11	20(0.5)	-50	[2]	[8]	[-8]	62	67	CR	-0.3	HoldShort	(4)	5	-17	-18	7	1.1,84	33

21	Sep/22	13	115.12	112.06	112.95(0.08)	113.24(0.11)	114.11(0.33)	114.35	-0.2	-11	20(1.7)	-35	[4]	[18]	[-4]	87	124	CR	0.3	OpenShort	(3)	15	-23	2	20	1.7,94	33
22	Sep/22	12	115.12	112.06	112.86(0.11)	113.11(0.2)	113.74(0.5)	114.93	-0	-11	18(4.2)	15	[5]	[28]	[17]	118	195	UT	1.6	HoldLong	(5)	23	23	24	20	2.7,100	33
23	Sep/22	11	115.12	112.06	112.74(0.08)	112.88(0.24)	113.17(0.37)	114.35	-0.2	-11	14(2.7)	5	[4]	[23]	[21]	116	153	RG	2	SmallShort	(4)	17	33	40	20	2.7,98	33
24	Sep/22	10	115.12	112.06	112.65(0.12)	112.61(0.12)	112.75(0.2)	113.54	-0.4	-11	11(-2.4)	-5	[6]	[13]	[11]	81	10	RG	1.7	SmallShort	(2)	9	10	33	20	1.9,83	33
25	Sep/22	9	115.12	112.06	112.52(0.09)	112.48(0.08)	112.53(0.13)	113.3	-0.4	-11	14(-0.5)	-5	[4]	[8]	[15]	45	13	RG	1.3	SmallShort?	(6)	6	30	15	20	1.4,60	33

26	Sep/21	15	115.6	111.9	112.42(0.12)	112.39(-0.02)	112.38(-0.08)	112.57	-0.7	-13	14(-3.6)	-20	[6]	[-4]	[5]	-5	-129	RG	0.3	Wait?	(2)	-4	16	-11	17	0.3,38	34
27	Sep/21	14	115.6	111.9	112.28(0.22)	112.41(-0.12)	112.47(-0.11)	112.18	-0.7	-13	18(-12.1)	-5	[10]	[-6]	[-2]	-17	-256	DR	-0.4	OpenShort	(5)	-5	1	-18	9	-0.1,36	34
28	Sep/21	13	115.6	111.9	112.03(0.29)	112.54(-0.11)	112.59(0.09)	112.16	-0.7	-13	30(-12.9)	-5	[13]	[4]	[-7]	-1	-256	CR	-0.3	HoldShort	(11)	4	-12	-17	-4	0.1,47	34
29	Sep/21	12	115.6	111.9	111.71(0.35)	112.66(0.04)	112.49(0.05)	112.46	-0.7	-13	43(-10.7)	5	[16]	[6]	[-3]	27	-266	CR	-0	HoldShort	(15)	2	-2	-6	-18	0.4,67	34
30	Sep/21	11	115.6	111.9	111.32(0.35)	112.62(-0.04)	112.43(0.01)	112.51	-0.7	-13	54(-8.1)	-20	[16]	[3]	[-8]	36	-237	CR	0	HoldShort	(17)	1	-24	-1	2	0.5,73	34

31	Sep/21	10	115.6	111.9	110.93(0.38)	112.67(0.04)	112.42(0.05)	113.11	-0.5	-13	62(-5.3)	15	[17]	[7]	[7]	50	-166	UT	0.2	OpenLong	(19)	2	18	-2	19	0.8,80	34
32	Sep/21	9	115.6	111.9	110.51(0.34)	112.62(0.03)	112.36(-0.1)	112.67	-0.6	-13	67(-3.4)	15	[16]	[-1]	[13]	44	-164	RG	0.1	Wait?	(17)	-5	43	-7	1	0.7,76	34
33	Sep/20	15	116.05	112.02	110.14(0.22)	112.59(-0.1)	112.47(-0.34)	111.63	-0.9	-13	70(-0.5)	-50	[10]	[-16]	[-14]	38	-163	DR	-0.3	OpenShort?	(14)	-16	-24	-12	-20	0.5,75	32
34	Sep/20	14	116.05	112.02	109.9(0.07)	112.7(0.14)	112.85(0.05)	112.22	-0.8	-13	71(1)	-50	[3]	[5]	[-8]	56	153	CR	-0.2	HoldShort	(12)	2	-6	-7	-20	0.7,88	32
35	Sep/20	13	116.05	112.02	109.82(0.1)	112.54(0.08)	112.79(-0.12)	112.38	-0.8	-13	70(1)	-50	[5]	[-4]	[-9]	64	99	DR	-0.1	OpenShort	(3)	-6	-18	-5	-20	0.8,94	32

36	Sep/20	12	116.05	112.02	109.71(0.14)	112.45(0.27)	112.92(0.02)	112.83	-0.7	-13	69(1.6)	-50	[6]	[8]	[-10]	73	145	CR	-0	HoldShort	(6)	1	-22	-1	-20	1,98	32
37	Sep/20	11	116.05	112.02	109.56(0.17)	112.15(0.56)	112.9(0.15)	113.39	-0.6	-13	67(2.7)	-20	[8]	[20]	[-2]	77	217	CR	0.2	OpenShort	(8)	7	4	-2	-20	1.2,97	32
38	Sep/20	10	116.05	112.02	109.37(0.21)	111.53(0.8)	112.73(0.36)	113.29	-0.6	-13	65(3.9)	25	[10]	[36]	[12]	80	240	UT	0.2	OpenLong	(8)	16	45	-2	-20	1.3,97	32
39	Sep/20	9	116.05	112.02	109.14(0.01)	110.64(0.57)	112.33(0.04)	112.18	-0.8	-13	61(0.3)	-50	[1]	[14]	[-14]	75	278	CR	-0.1	HoldShort?	(5)	2	-29	-2	-20	1.1,97	32
40	Sep/17	15	116.33	112.27	109.13(0.14)	110.01(0.76)	112.28(0.29)	112.9	-0.7	-13	60(1.7)	-10	[6]	[30]	[5]	83	283	RG	0.2	Wait?	(5)	13	10	-1	20	1.3,100	32

41	Sep/17	14	116.33	112.27	108.98(0.13)	109.18(0.7)	111.96(0.47)	112.66	-0.8	-13	59(2.4)	-0	[6]	[37]	[8]	85	327	RG	0.3	Wait	(6)	21	4	6	20	1.4,100	32
42	Sep/17	13	116.33	112.27	108.84(0.15)	108.42(0.7)	111.44(1.02)	112.56	-0.8	-13	56(3.4)	10	[7]	[62]	[13]	82	445	RG	0.4	Wait	(6)	46	4	9	20	1.4,97	32
43	Sep/17	12	116.33	112.27	108.68(0.09)	107.67(0.53)	110.32(1.26)	112.46	-0.8	-13	53(2.6)	-5	[4]	[68]	[42]	87	572	RG	0.9	SmallShort	(6)	57	67	26	20	1.6,97	32
44	Sep/17	11	116.33	112.27	108.58(-0.01)	107.1(-0.01)	108.95(1.1)	110.85	-1.2	-13	50(-0.3)	-15	[-1]	[48]	[18]	67	493	UR	0.8	SmallShort	(1)	50	-21	38	20	1,92	32
45	Sep/17	10	116.33	112.27	108.59(-0.01)	107.11(0.14)	107.76(1.29)	111.36	-1.1	-13	51(-0.4)	-30	[-1]	[60]	[49]	55	589	UR	1.5	SmallShort	(1)	58	64	44	20	1.2,75	32

46	Sep/17	9	116.33	112.27	108.6(-0.1)	106.96(0.02)	106.39(0.98)	109.83	-1.4	-13	51(-2.8)	-35	[-5]	[42]	[58]	9	450	UR	1.5	SmallShort?	(-4)	44	113	34	20	0.5,46	32
47	Sep/16	15	116.46	112.86	108.71(-0.26)	106.94(-0.23)	105.36(0.35)	107.19	-2	-16	54(-3.2)	-40	[-12]	[3]	[32]	-46	204	UR	0.7	SmallShort?	(-11)	16	71	18	20	-0.6,19	21
48	Sep/16	14	116.46	112.86	108.99(-0.36)	107.19(-0.42)	104.99(-0.24)	105.55	-2.4	-16	57(-0.5)	-50	[-17]	[-30]	[5]	-78	-13	DP	0.2	OpenShort	(-16)	-11	33	-26	-20	-1.3,5	21
49	Sep/16	13	116.46	112.86	109.38(-0.4)	107.64(-0.55)	105.24(-1.14)	104.81	-2.6	-16	57(1.5)	-50	[-19]	[-75]	[-9]	-94	-302	DT	-0.2	OpenShort	(-18)	-54	6	-31	-20	-1.8,1	21
50	Sep/16	12	116.46	112.86	109.82(-0.44)	108.24(-0.5)	106.45(-1.02)	104.66	-2.6	-16	56(2.8)	-50	[-21]	[-69]	[-18]	-100	-280	DT	-0.7	HoldShort	(-20)	-48	-7	-33	-20	-2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI