|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.6900 One month high (close): $183.9800
BYND Daily Change: 3.43% Daily StdDev 3.95% BYND EMA_5_Trend: 1.02% 10Minute StdDev: $4.4781
Latest Price : $134.19(3.43%) | Fri. Nov 20, 2020($1.5) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($3.7) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 145.19 | 135.58 | 127.61(0.34) | 130.15(0.6) | 132.39(0.97) | 134.64 | -0.6 | | -20 | 21(2.3) | 20 | [9] | [31] | [6] | 98 | 463 | UT | 0.7 | OpenLong | | (10) | 25 | -9 | 3 | 20 | 2,98 | 39 | Sample size 50 Avg positive next hour return: 2.38%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.15(weak_hourly_sma_10 -3.33%) 127.61(weak_hourly_sma_20 -5.22%)
Resistance Levels: 135.58(daily_ema_10 0.7%) 145.19(daily_ema_20 7.84%)
|
| | | 2 | Nov/18 | 10 | 145.19 | 135.58 | 127.18(0.38) | 129.37(0.61) | 131.12(1.1) | 135.07 | -0.6 | | -20 | 19(3.4) | 35 | [10] | [34] | [18] | 115 | 526 | UT | 1.3 | HoldLong | | (11) | 28 | 8 | 10 | 20 | 2.6,100 | 39 | | 3 | Nov/18 | 9 | 145.19 | 135.58 | 126.7(0.33) | 128.58(0.65) | 129.69(1.03) | 134.71 | -0.6 | | -20 | 15(4.7) | 30 | [8] | [33] | [61] | 130 | 564 | UT | 2 | HoldLong? | | (11) | 26 | 129 | 16 | 20 | 3.2,100 | 39 | | 4 | Nov/17 | 15 | 147.27 | 136.98 | 126.28(0.1) | 127.75(0.24) | 128.37(0.19) | 128.92 | -1.1 | | -21 | 11(0.8) | -30 | [3] | [4] | [4] | 88 | 165 | RG | 0.3 | Wait? | | (3) | 5 | 7 | 4 | 15 | 1.5,100 | 34 | | 5 | Nov/17 | 14 | 147.27 | 136.98 | 126.16(0.02) | 127.45(0.45) | 128.13(0.17) | 128.59 | -1.1 | | -21 | 10(0.2) | -45 | [1] | [6] | [-0] | 84 | 211 | RG | 0.3 | Wait | | (3) | 4 | 7 | 1 | -20 | 1.4,99 | 34 | | | | |
| 6 | Nov/17 | 13 | 147.27 | 136.98 | 126.13(0.01) | 126.87(0.44) | 127.91(0.23) | 128.3 | -1.1 | | -21 | 10(0.1) | -40 | [0] | [8] | [3] | 82 | 212 | RG | 0.2 | Wait | | (0) | 6 | 9 | 6 | -12 | 1.3,99 | 34 | | 7 | Nov/17 | 12 | 147.27 | 136.98 | 126.13(0) | 126.31(0.29) | 127.62(0.11) | 127.92 | -1.1 | | -21 | 10(-0.3) | -45 | [0] | [2] | [2] | 77 | 164 | UR | 0.2 | SmallShort | | (-0) | 3 | -4 | 7 | 20 | 1.1,99 | 34 | | 8 | Nov/17 | 11 | 147.27 | 136.98 | 126.12(-0.03) | 125.94(0.28) | 127.48(0.28) | 128.1 | -1.1 | | -21 | 10(0) | -35 | [-1] | [6] | [10] | 80 | 251 | UR | 0.4 | SmallShort | | (1) | 7 | 8 | 14 | 20 | 1.2,100 | 34 | | 9 | Nov/17 | 10 | 147.27 | 136.98 | 126.15(-0.01) | 125.59(0.28) | 127.13(0.29) | 127.73 | -1.1 | | -21 | 10(-0.3) | -30 | [-0] | [7] | [9] | 65 | 207 | UR | 0.4 | SmallShort | | (-1) | 7 | 6 | 12 | 20 | 0.9,92 | 34 | | 10 | Nov/17 | 9 | 147.27 | 136.98 | 126.17(-0.04) | 125.24(0.14) | 126.77(0.74) | 127.48 | -1.2 | | -21 | 10(-0.8) | -15 | [-1] | [16] | [16] | 57 | 298 | UR | 0.4 | SmallShort? | | (-1) | 19 | 14 | 22 | 20 | 0.8,87 | 34 | | | | |
| 11 | Nov/16 | 15 | 149.56 | 138.65 | 126.23(-0.12) | 125.07(0.06) | 125.84(0.66) | 126.85 | -1.3 | | -23 | 11(0.4) | -45 | [-3] | [12] | [8] | 39 | 304 | UR | 0.5 | SmallShort? | | (-2) | 17 | -9 | 25 | 20 | 0.3,81 | 28 | | 12 | Nov/16 | 14 | 149.56 | 138.65 | 126.38(-0.02) | 124.99(0.13) | 125.01(0.49) | 127.23 | -1.2 | | -23 | 11(0) | -10 | [-1] | [10] | [21] | 28 | 195 | UR | 1.2 | SmallShort | | (-3) | 13 | 20 | 42 | 20 | 0.4,68 | 28 | | 13 | Nov/16 | 13 | 149.56 | 138.65 | 126.4(-0.02) | 124.83(0.02) | 124.4(0.28) | 126.36 | -1.3 | | -23 | 11(0) | -30 | [-1] | [3] | [15] | -9 | 80 | UR | 1 | SmallShort | | (-2) | 7 | 10 | 31 | 20 | -0,41 | 28 | | 14 | Nov/16 | 12 | 149.56 | 138.65 | 126.42(-0.01) | 124.81(-0.05) | 124.06(0.29) | 125.91 | -1.3 | | -23 | 11(0) | -0 | [-0] | [2] | [33] | -37 | 37 | UR | 1 | SmallShort | | (-1) | 7 | 72 | 18 | 20 | -0.3,21 | 28 | | 15 | Nov/16 | 11 | 149.56 | 138.65 | 126.43(-0.13) | 124.87(-0.42) | 123.7(-0.48) | 122.85 | -1.5 | | -23 | 11(1) | -50 | [-3] | [-23] | [-1] | -97 | -270 | DT | -0.4 | HoldShort | | (-4) | -12 | 3 | -3 | -20 | -1.9,1 | 28 | | | | |
| 16 | Nov/16 | 10 | 149.56 | 138.65 | 126.59(-0.14) | 125.39(-0.43) | 124.29(-0.54) | 122.71 | -1.5 | | -23 | 10(1.2) | -50 | [-4] | [-25] | [-17] | -102 | -303 | DT | -0.9 | HoldShort | | (-4) | -14 | -34 | -3 | -20 | -2.2,3 | 28 | | 17 | Nov/16 | 9 | 149.56 | 138.65 | 126.76(-0.14) | 125.93(-0.29) | 124.97(-0.22) | 124.18 | -1.4 | | -23 | 8(0.7) | -50 | [-4] | [-15] | [-8] | -90 | -124 | DT | -0.5 | HoldShort? | | (-2) | -6 | -10 | -8 | -20 | -1.7,3 | 28 | | 18 | Nov/13 | 15 | 152.37 | 140.4 | 126.93(-0.09) | 126.29(-0.33) | 125.25(-0.25) | 124.63 | -1.5 | | -25 | 8(-0.5) | -50 | [-2] | [-16] | [0] | -89 | -156 | DT | -0.4 | HoldShort? | | (-3) | -6 | 11 | -9 | -20 | -1.7,4 | 25 | | 19 | Nov/13 | 14 | 152.37 | 140.4 | 127.04(0.02) | 126.71(-0.31) | 125.56(-0.38) | 124.16 | -1.5 | | -25 | 8(0.7) | -50 | [1] | [-18] | [-20] | -92 | -331 | DR | -0.9 | HoldShort | | (-3) | -10 | -37 | -8 | -20 | -1.9,6 | 25 | | 20 | Nov/13 | 13 | 152.37 | 140.4 | 127.01(-0.07) | 127.1(-0.22) | 126.04(-0.36) | 125.79 | -1.5 | | -25 | 8(0) | -50 | [-2] | [-17] | [-6] | -67 | -117 | DT | -0.2 | OpenShort | | (3) | -9 | -7 | -12 | -20 | -0.9,6 | 25 | | | | |
| 21 | Nov/13 | 12 | 152.37 | 140.4 | 127.1(0.01) | 127.38(-0.3) | 126.5(-0.3) | 126.09 | -1.4 | | -25 | 8(-2) | -50 | [0] | [-16] | [-0] | -63 | -157 | RG | -0.3 | Wait | | (-2) | -8 | 12 | -20 | -9 | -0.7,5 | 25 | | 22 | Nov/13 | 11 | 152.37 | 140.4 | 127.09(0.14) | 127.77(-0.16) | 126.88(-0.36) | 125.58 | -1.5 | | -25 | 10(-1.2) | -50 | [4] | [-15] | [-17] | -67 | -325 | DR | -0.7 | OpenShort | | (-0) | -9 | -14 | -31 | -20 | -0.9,6 | 25 | | 23 | Nov/13 | 10 | 152.37 | 140.4 | 126.91(0.15) | 127.98(-0.04) | 127.33(-0.42) | 126.2 | -1.4 | | -25 | 11(-3.2) | -50 | [4] | [-15] | [-13] | -31 | -286 | DR | -0.6 | OpenShort | | (5) | -11 | -8 | -21 | -20 | -0.4,29 | 25 | | 24 | Nov/13 | 9 | 152.37 | 140.4 | 126.72(0.29) | 128.04(0.04) | 127.86(-0.24) | 126.54 | -1.4 | | -25 | 14(-3.9) | -50 | [7] | [-8] | [-20] | -2 | -320 | DR | -0.5 | OpenShort? | | (5) | -6 | -34 | -11 | -20 | -0.1,51 | 25 | | 25 | Nov/12 | 15 | 155.32 | 142.35 | 126.35(0.45) | 127.99(0.16) | 128.17(-0.08) | 128.08 | -1.5 | | -26 | 18(-17.9) | 0 | [12] | [-2] | [-2] | 26 | -278 | DR | -0 | OpenShort? | | (11) | -2 | 1 | -3 | -20 | 0.5,63 | 24 | | | | |
| 26 | Nov/12 | 14 | 155.32 | 142.35 | 125.79(-0.94) | 127.79(0.15) | 128.27(-0.3) | 128.02 | -1.5 | | -26 | 36(-11.8) | -50 | [-24] | [-17] | [-0] | 33 | 949 | DT | -0 | OpenShort | | (14) | -8 | 4 | -1 | -19 | 0.3,75 | 24 | | 27 | Nov/12 | 13 | 155.32 | 142.35 | 126.99(-1) | 127.6(0.02) | 128.65(0.02) | 127.83 | -1.5 | | -26 | 48(-7.6) | -50 | [-26] | [-11] | [-6] | 30 | 964 | DT | -0.1 | OpenShort | | (-29) | 1 | -23 | 4 | 11 | 0.1,77 | 24 | | 28 | Nov/12 | 12 | 155.32 | 142.35 | 128.28(-0.89) | 127.57(0.16) | 128.62(0.32) | 128.85 | -1.5 | | -26 | 55(-2.8) | -50 | [-23] | [-1] | [11] | 35 | 907 | DP | 0 | OpenShort | | (-29) | 8 | 18 | 11 | 20 | 0.1,82 | 24 | | 29 | Nov/12 | 11 | 155.32 | 142.35 | 129.43(-0.63) | 127.37(0.36) | 128.21(0.31) | 128.05 | -1.5 | | -26 | 58(-2.2) | -50 | [-16] | [3] | [-5] | 36 | 520 | RG | -0 | Wait | | (-28) | 8 | -13 | 14 | -20 | -0.1,88 | 24 | | 30 | Nov/12 | 10 | 155.32 | 142.35 | 130.25(-0.6) | 126.92(0.08) | 127.81(0.4) | 128.61 | -1.5 | | -26 | 60(-7.5) | -50 | [-15] | [2] | [-1] | 17 | 493 | RG | 0.1 | Wait | | (-18) | 10 | -29 | 18 | 20 | -0.2,72 | 24 | | | | |
| 31 | Nov/12 | 9 | 155.32 | 142.35 | 131.03(-1.04) | 126.82(0.32) | 127.3(0.6) | 129.91 | -1.4 | | -26 | 68(-7.6) | -50 | [-27] | [8] | [27] | 1 | 968 | UR | 0.2 | SmallShort? | | (-16) | 15 | 50 | 14 | 20 | -0.1,53 | 24 | | 32 | Nov/11 | 15 | 158.14 | 144.73 | 132.4(-1.22) | 126.41(0.45) | 126.54(0.01) | 127.68 | -1.7 | | -27 | 75(-4.5) | -50 | [-31] | [-8] | [7] | -7 | 729 | DP | 0.1 | OpenShort? | | (-34) | 0 | 20 | 12 | -20 | -0.3,51 | 23 | | 33 | Nov/11 | 14 | 158.14 | 144.73 | 134.04(-1.1) | 125.84(0.34) | 126.54(0) | 126.8 | -1.7 | | -27 | 80(-3) | -50 | [-28] | [-9] | [5] | -37 | 438 | DP | 0 | OpenShort | | (-38) | 0 | 17 | 3 | -18 | -0.5,26 | 23 | | 34 | Nov/11 | 13 | 158.14 | 144.73 | 135.54(-1.1) | 125.41(0.56) | 126.52(0.4) | 126.04 | -1.8 | | -27 | 83(-2) | -50 | [-28] | [4] | [-6] | -40 | 369 | RG | -0 | Wait | | (-34) | 10 | -1 | 3 | -20 | -0.6,25 | 23 | | 35 | Nov/11 | 12 | 158.14 | 144.73 | 137.04(-1.08) | 124.71(0.75) | 126.02(-0.25) | 126.07 | -1.8 | | -27 | 85(-1.2) | -50 | [-28] | [-10] | [-6] | -42 | 105 | DT | 0 | OpenShort | | (-33) | -6 | -1 | 3 | -20 | -0.7,26 | 23 | | | | |
| 36 | Nov/11 | 11 | 158.14 | 144.73 | 138.54(-1.07) | 123.79(-2.04) | 126.34(0.05) | 126.13 | -1.8 | | -27 | 86(-0.9) | -50 | [-27] | [-38] | [36] | -45 | 64 | DP | -0 | OpenShort | | (-33) | 1 | -33 | 5 | 20 | -0.8,25 | 23 | | 37 | Nov/11 | 10 | 158.14 | 144.73 | 140.03(-1.06) | 126.37(-2.02) | 126.28(0.89) | 127.58 | -1.7 | | -27 | 87(-0.2) | -25 | [-27] | [-16] | [49] | -48 | 252 | DP | 0.1 | OpenShort | | (-31) | 23 | 18 | 4 | 20 | -0.8,22 | 23 | | 38 | Nov/11 | 9 | 158.14 | 144.73 | 141.52(-1.04) | 128.98(-1.91) | 125.16(0.69) | 126.78 | -1.7 | | -27 | 87(0.6) | -25 | [-27] | [-19] | [52] | -51 | 39 | DP | 0.1 | OpenShort? | | (-33) | 18 | 75 | 6 | 20 | -0.9,22 | 23 | | 39 | Nov/10 | 15 | 161.22 | 147.65 | 143(-1.15) | 131.5(-1.56) | 124.3(0.73) | 123.55 | -2.2 | | -28 | 86(-0.7) | -50 | [-29] | [-16] | [-38] | -60 | -173 | DT | -0 | OpenShort? | | (-35) | 19 | -93 | 8 | -20 | -1.2,20 | 19 | | 40 | Nov/10 | 14 | 161.22 | 147.65 | 144.67(-0.98) | 133.58(-1.23) | 123.4(1.79) | 127.67 | -1.9 | | -28 | 87(2) | -50 | [-25] | [17] | [11] | -59 | 94 | UR | 0.3 | SmallShort | | (-30) | 46 | 42 | 13 | -20 | -1.1,19 | 19 | | | | |
| 41 | Nov/10 | 13 | 161.22 | 147.65 | 146.11(-1.04) | 135.24(-2.28) | 121.23(-4.14) | 125.83 | -2 | | -28 | 85(3.6) | -50 | [-27] | [-149] | [32] | -70 | -1386 | DP | 0.3 | OpenShort | | (-32) | -106 | 91 | 11 | 3 | -1.4,15 | 19 | | 42 | Nov/10 | 12 | 161.22 | 147.65 | 147.65(-1.16) | 138.4(-2.69) | 126.46(-4.77) | 121.98 | -2.3 | | -28 | 82(6.9) | -50 | [-30] | [-171] | [-25] | -85 | -1768 | DT | -0.3 | OpenShort | | (-35) | -122 | -11 | 10 | -20 | -1.8,10 | 19 | | 43 | Nov/10 | 11 | 161.22 | 147.65 | 149.38(-1.08) | 142.23(-2.36) | 132.8(-4.25) | 122.46 | -2.2 | | -28 | 75(8.6) | -50 | [-28] | [-153] | [-19] | -97 | -1786 | DT | -0.8 | OpenShort | | (-34) | -109 | 82 | -27 | -20 | -2.1,6 | 19 | | 44 | Nov/10 | 10 | 161.22 | 147.65 | 151.01(-1.18) | 145.66(-2.49) | 138.69(-3.53) | 119.05 | -2.4 | | -28 | 66(14.6) | -50 | [-30] | [-137] | [-50] | -102 | -1856 | DT | -1.7 | HoldShort | | (-36) | -90 | 55 | -27 | -20 | -2.8,18 | 19 | | 45 | Nov/10 | 9 | 161.22 | 147.65 | 152.81(-1.21) | 149.37(-2.56) | 143.77(-3.67) | 116.83 | -2.6 | | -28 | 51(29.4) | -50 | [-31] | [-142] | [-303] | -115 | -2093 | DT | -3 | HoldShort? | | (-37) | -94 | -665 | -22 | -20 | -4,35 | 19 | | | | |
| 46 | Nov/9 | 15 | 164.45 | 151.48 | 154.67(-0.08) | 153.3(-0.25) | 149.25(-0.72) | 152 | -0.8 | | -25 | 22(-2.6) | -50 | [-2] | [-25] | [-7] | -17 | -261 | DT | 0.7 | OpenShort? | | (-2) | -18 | -31 | 24 | -4 | -0.7,51 | 28 | | 47 | Nov/9 | 14 | 164.45 | 151.48 | 154.8(0.16) | 153.69(-0.25) | 150.33(-0.88) | 153.64 | -0.7 | | -25 | 25(-1.1) | -20 | [5] | [-32] | [17] | -22 | -470 | RG | 0.8 | SmallShort | | (-1) | -27 | 32 | 15 | 20 | -0.3,36 | 28 | | 48 | Nov/9 | 13 | 164.45 | 151.48 | 154.56(0.1) | 154.07(-0.28) | 151.66(-0.64) | 151.95 | -0.8 | | -25 | 26(-0.8) | 15 | [3] | [-26] | [44] | -49 | -442 | RG | 0.1 | Wait | | (3) | -19 | 150 | -16 | -20 | -0.6,16 | 28 | | 49 | Nov/9 | 12 | 164.45 | 151.48 | 154.4(-0.15) | 154.51(-0.8) | 152.63(-1.52) | 144.43 | -1.2 | | -25 | 27(2.9) | -50 | [-5] | [-62] | [-27] | -90 | -894 | DT | -1.9 | OpenShort | | (-4) | -46 | 3 | -30 | -20 | -2.3,18 | 28 | | 50 | Nov/9 | 11 | 164.45 | 151.48 | 154.63(-0.19) | 155.75(-0.78) | 154.98(-1.5) | 144.25 | -1.3 | | -25 | 24(3.3) | -50 | [-6] | [-61] | [-111] | -67 | -865 | DT | -2.8 | OpenShort | | (-5) | -45 | -240 | -22 | -20 | -2.7,51 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|