|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $142.2900 One month high (close): $194.9600
BYND Daily Change: 5.18% Daily StdDev 3.27% BYND EMA_5_Trend: 0.7% 10Minute StdDev: $3.5365
Latest Price : $157.03(5.18%) | Mon. Nov 9, 2020($5.5) Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($3.1) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($2) Fri. Oct 30, 2020($4.3) Thu. Oct 29, 2020($2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 168.32 | 154.01 | 148.03(0.36) | 150.32(0.49) | 151.05(0.53) | 154.15 | -0.8 | | -26 | 19(1.6) | 25 | [11] | [23] | [6] | 85 | 183 | UT | 0.9 | OpenLong | | (11) | 16 | -5 | 12 | 20 | 1.8,90 | 27 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 154.01(daily_ema_10 -0.09%)
Support Levels: 150.32(weak_hourly_sma_10 -2.48%) 148.03(weak_hourly_sma_20 -3.97%)
Resistance Levels: 168.32(daily_ema_20 9.19%)
|
| | | 2 | Nov/5 | 9 | 168.32 | 154.01 | 147.5(0.31) | 149.59(0.48) | 150.26(0.67) | 154.42 | -0.8 | | -26 | 18(2.4) | 35 | [10] | [27] | [50] | 88 | 328 | UT | 1.3 | OpenLong? | | (12) | 21 | 115 | 12 | 20 | 2.2,83 | 27 | | 3 | Nov/4 | 15 | 170.07 | 155.31 | 147.05(0.09) | 148.88(0.08) | 149.26(-0.28) | 148.88 | -1.2 | | -28 | 15(-0.6) | -50 | [3] | [-12] | [-3] | 36 | -42 | DR | -0.1 | OpenShort? | | (4) | -9 | 1 | -13 | -17 | 0.7,68 | 17 | | 4 | Nov/4 | 14 | 170.07 | 155.31 | 146.91(0.22) | 148.76(0.06) | 149.69(-0.25) | 148.82 | -1.2 | | -28 | 16(-0.2) | -25 | [7] | [-10] | [-3] | 48 | -145 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -10 | -9 | 0.7,80 | 17 | | 5 | Nov/4 | 13 | 170.07 | 155.31 | 146.59(0.18) | 148.67(0.02) | 150.07(0.33) | 148.97 | -1.2 | | -28 | 16(0.2) | -35 | [5] | [6] | [-10] | 53 | 66 | CR | -0.4 | HoldShort | | (7) | 10 | -25 | -12 | 10 | 0.8,83 | 17 | | | | |
| 6 | Nov/4 | 12 | 170.07 | 155.31 | 146.32(0.19) | 148.64(0.17) | 149.58(0.44) | 150.19 | -1.1 | | -28 | 16(0.8) | -10 | [6] | [12] | [7] | 76 | 182 | RG | 0.2 | Wait | | (7) | 13 | 16 | -4 | 20 | 1.4,91 | 17 | | 7 | Nov/4 | 11 | 170.07 | 155.31 | 146.04(0.13) | 148.39(0.44) | 148.93(0.28) | 149.43 | -1.2 | | -28 | 15(0.6) | -50 | [4] | [11] | [-12] | 77 | 172 | CR | 0.2 | OpenShort | | (5) | 8 | -32 | 13 | -20 | 1.3,94 | 17 | | 8 | Nov/4 | 10 | 170.07 | 155.31 | 145.85(0.22) | 147.75(0.61) | 148.51(0.46) | 151.01 | -1.1 | | -28 | 15(1.5) | 0 | [7] | [20] | [6] | 90 | 249 | RG | 1 | SmallShort | | (6) | 14 | 6 | 16 | 20 | 2,90 | 17 | | 9 | Nov/4 | 9 | 170.07 | 155.31 | 145.53(0.14) | 146.85(0.57) | 147.83(0.37) | 150.74 | -1.1 | | -28 | 13(0.4) | 10 | [4] | [16] | [37] | 89 | 315 | RG | 1.3 | SmallShort? | | (7) | 11 | 89 | 14 | 20 | 2.3,81 | 17 | | 10 | Nov/3 | 15 | 172.1 | 158.03 | 145.33(-0.12) | 146.01(0.19) | 147.28(-0.28) | 146.54 | -1.5 | | -26 | 13(-3.1) | -50 | [-4] | [-12] | [-5] | 37 | 129 | DT | -0.3 | OpenShort? | | (-0) | -8 | -8 | -6 | -15 | 0.5,74 | 11 | | | | |
| 11 | Nov/3 | 14 | 172.1 | 158.03 | 145.5(-0.19) | 145.74(0.23) | 147.69(-0.11) | 146.93 | -1.5 | | -26 | 16(-2.4) | -50 | [-6] | [-6] | [-2] | 43 | 256 | DT | -0.3 | OpenShort | | (-3) | -3 | -8 | -1 | 11 | 0.5,80 | 11 | | 12 | Nov/3 | 13 | 172.1 | 158.03 | 145.78(-0.19) | 145.41(0.14) | 147.85(0.59) | 147.31 | -1.5 | | -26 | 18(-2.1) | -50 | [-6] | [13] | [4] | 48 | 424 | UR | -0.2 | SmallShort | | (-6) | 17 | -7 | 8 | 20 | 0.5,85 | 11 | | 13 | Nov/3 | 12 | 172.1 | 158.03 | 146.06(-0.2) | 145.21(0.1) | 146.98(0.76) | 147.64 | -1.5 | | -26 | 20(-1.7) | -50 | [-6] | [17] | [9] | 55 | 483 | UR | 0.2 | SmallShort | | (-6) | 22 | -7 | 21 | 20 | 0.5,92 | 11 | | 14 | Nov/3 | 11 | 172.1 | 158.03 | 146.35(-0.18) | 145.06(0.38) | 145.87(0.78) | 147.98 | -1.4 | | -26 | 22(-1.3) | -45 | [-5] | [22] | [7] | 47 | 470 | UR | 0.6 | SmallShort | | (-6) | 23 | -13 | 39 | 20 | 0.4,87 | 11 | | 15 | Nov/3 | 10 | 172.1 | 158.03 | 146.61(-0.14) | 144.5(0.34) | 144.74(0.67) | 148.6 | -1.4 | | -26 | 23(-1.3) | -20 | [-4] | [18] | [22] | 23 | 435 | UR | 1 | SmallShort | | (-5) | 20 | 19 | 33 | 20 | 0.5,60 | 11 | | | | |
| 16 | Nov/3 | 9 | 172.1 | 158.03 | 146.82(-0.19) | 144.01(0.22) | 143.78(0.57) | 147.72 | -1.4 | | -26 | 25(-2) | -30 | [-6] | [13] | [48] | -9 | 377 | UR | 1 | SmallShort? | | (-6) | 17 | 102 | 21 | 20 | 0.2,36 | 11 | | 17 | Nov/2 | 15 | 174 | 161.01 | 147.1(-0.41) | 143.7(-0.17) | 142.97(-0.32) | 142.99 | -2 | | -24 | 27(-3.9) | -50 | [-12] | [-21] | [6] | -69 | 38 | DP | 0 | OpenShort? | | (-11) | -9 | 20 | -3 | 1 | -0.9,4 | 8 | | 18 | Nov/2 | 14 | 174 | 161.01 | 147.71(-0.5) | 143.95(-0.18) | 143.43(-0.58) | 142.05 | -2 | | -24 | 31(-0.8) | -50 | [-14] | [-29] | [-8] | -76 | -50 | DT | -0.3 | HoldShort | | (-15) | -17 | -7 | -6 | -20 | -1.2,4 | 8 | | 19 | Nov/2 | 13 | 174 | 161.01 | 148.45(-0.48) | 144.21(-0.3) | 143.43(-0) | 142.36 | -2 | | -24 | 31(-0.5) | -50 | [-14] | [-14] | [-13] | -72 | 37 | DT | -0.4 | OpenShort | | (-16) | -0 | -31 | -5 | -20 | -1.2,8 | 8 | | 20 | Nov/2 | 12 | 174 | 161.01 | 149.17(-0.44) | 144.65(-0.43) | 144.27(0.02) | 143.79 | -1.9 | | -24 | 32(-0.7) | -50 | [-13] | [-15] | [5] | -61 | 58 | DP | -0.1 | OpenShort | | (-14) | 1 | 3 | 1 | 20 | -1.1,17 | 8 | | | | |
| 21 | Nov/2 | 11 | 174 | 161.01 | 149.83(-0.46) | 145.27(-0.61) | 144.24(-0.13) | 143.64 | -1.9 | | -24 | 33(0.3) | -50 | [-13] | [-22] | [-6] | -57 | -8 | DT | -0.1 | OpenShort | | (-15) | -4 | -35 | 13 | 20 | -1.2,23 | 8 | | 22 | Nov/2 | 10 | 174 | 161.01 | 150.53(-0.37) | 146.16(-0.52) | 144.43(-0.02) | 145.31 | -1.8 | | -24 | 32(0.2) | -50 | [-11] | [-17] | [1] | -56 | -6 | DP | 0.2 | OpenShort | | (-13) | -1 | -19 | 12 | 20 | -1,19 | 8 | | 23 | Nov/2 | 9 | 174 | 161.01 | 151.09(-0.34) | 146.92(-0.48) | 144.46(0.21) | 146.21 | -1.8 | | -24 | 32(-0.2) | -40 | [-10] | [-10] | [35] | -63 | 46 | DP | 0.3 | OpenShort? | | (-11) | 6 | 83 | 9 | 20 | -1,12 | 8 | | 24 | Oct/30 | 15 | 175.78 | 165.07 | 151.6(-0.5) | 147.64(-0.73) | 144.15(-0.61) | 142.38 | -2.4 | | -20 | 32(-3.4) | -50 | [-14] | [-38] | [-17] | -95 | -286 | DT | -0.4 | HoldShort? | | (-15) | -18 | -28 | -1 | -20 | -1.8,0 | 5 | | 25 | Oct/30 | 14 | 175.78 | 165.07 | 152.37(-0.6) | 148.72(-0.61) | 145.03(-0.87) | 143.67 | -2.3 | | -20 | 36(0.4) | -50 | [-17] | [-44] | [-15] | -91 | -214 | DT | -0.3 | HoldShort | | (-15) | -25 | -19 | 5 | -20 | -1.7,2 | 5 | | | | |
| 26 | Oct/30 | 13 | 175.78 | 165.07 | 153.3(-0.57) | 149.63(-0.58) | 146.3(-1.08) | 144.58 | -2.2 | | -20 | 35(1) | -50 | [-16] | [-50] | [-15] | -91 | -288 | DT | -0.3 | HoldShort | | (-19) | -31 | -19 | 4 | -20 | -1.7,2 | 5 | | 27 | Oct/30 | 12 | 175.78 | 165.07 | 154.18(-0.54) | 150.5(-0.64) | 147.89(-1) | 145.49 | -2.1 | | -20 | 34(1.2) | -50 | [-16] | [-48] | [-2] | -93 | -291 | DT | -0.5 | OpenShort | | (-18) | -29 | 18 | -1 | -20 | -1.8,2 | 5 | | 28 | Oct/30 | 11 | 175.78 | 165.07 | 155.01(-0.57) | 151.47(-0.8) | 149.38(-1.15) | 144.66 | -2.2 | | -20 | 33(1.7) | -50 | [-16] | [-55] | [-28] | -105 | -404 | DT | -1 | HoldShort | | (-18) | -33 | -44 | -9 | -20 | -2.2,0 | 5 | | 29 | Oct/30 | 10 | 175.78 | 165.07 | 155.9(-0.57) | 152.69(-0.65) | 151.12(-0.84) | 146.78 | -2 | | -20 | 31(1.7) | -50 | [-16] | [-44] | [-34] | -103 | -243 | DT | -1 | HoldShort | | (-16) | -24 | -66 | -9 | -20 | -2.1,0 | 5 | | 30 | Oct/30 | 9 | 175.78 | 165.07 | 156.79(-0.45) | 153.69(-0.45) | 152.41(-0.36) | 150 | -1.8 | | -20 | 30(0.3) | -50 | [-13] | [-26] | [-24] | -89 | -96 | DT | -0.6 | HoldShort? | | (-15) | -10 | -52 | -3 | -20 | -1.6,1 | 5 | | | | |
| 31 | Oct/29 | 15 | 177.24 | 169.3 | 157.51(-0.37) | 154.39(-0.33) | 152.96(-0.09) | 152.54 | -2 | | -15 | 29(-5.4) | -50 | [-11] | [-15] | [-3] | -77 | 4 | DT | -0.1 | HoldShort? | | (-12) | -3 | -7 | 3 | -16 | -1.2,3 | 6 | | 32 | Oct/29 | 14 | 177.24 | 169.3 | 158.1(-0.36) | 154.9(-0.24) | 153.1(-0.31) | 152.9 | -2 | | -15 | 35(0) | -50 | [-11] | [-20] | [-5] | -76 | -61 | DT | -0 | HoldShort | | (-12) | -9 | -9 | 6 | -20 | -1.2,4 | 6 | | 33 | Oct/29 | 13 | 177.24 | 169.3 | 158.67(-0.35) | 155.27(-0.19) | 153.57(-0.45) | 153.36 | -2 | | -15 | 35(0.8) | -50 | [-10] | [-24] | [-2] | -79 | -103 | DT | -0.1 | HoldShort | | (-11) | -13 | 2 | 4 | -20 | -1.3,4 | 6 | | 34 | Oct/29 | 12 | 177.24 | 169.3 | 159.22(-0.32) | 155.57(-0.28) | 154.27(-0.45) | 153.23 | -2 | | -15 | 34(-0.1) | -50 | [-9] | [-25] | [-1] | -86 | -182 | DT | -0.3 | HoldShort | | (-11) | -13 | 10 | -2 | -20 | -1.5,2 | 6 | | 35 | Oct/29 | 11 | 177.24 | 169.3 | 159.73(-0.42) | 156.01(-0.61) | 154.97(-0.55) | 152.75 | -2 | | -15 | 34(0.2) | -50 | [-12] | [-33] | [-6] | -93 | -168 | DT | -0.5 | HoldShort | | (-11) | -16 | -10 | -7 | -19 | -1.7,0 | 6 | | | | |
| 36 | Oct/29 | 10 | 177.24 | 169.3 | 160.41(-0.45) | 156.96(-0.57) | 155.82(-0.56) | 153.25 | -2 | | -15 | 34(-2.3) | -50 | [-13] | [-33] | [-18] | -91 | -155 | DT | -0.6 | HoldShort | | (-14) | -17 | -40 | -6 | -20 | -1.7,2 | 6 | | 37 | Oct/29 | 9 | 177.24 | 169.3 | 161.14(-0.51) | 157.86(-0.44) | 156.69(-0.18) | 155.26 | -1.8 | | -15 | 36(-3.2) | -50 | [-15] | [-21] | [-13] | -80 | 84 | DT | -0.3 | HoldShort? | | (-13) | -5 | -32 | -1 | -20 | -1.3,3 | 6 | | 38 | Oct/28 | 15 | 178.36 | 172.67 | 161.97(-0.5) | 158.55(-0.35) | 156.96(0.06) | 156.87 | -2 | | -11 | 39(-5.5) | -50 | [-15] | [-12] | [1] | -72 | 182 | DP | -0 | OpenShort? | | (-15) | 2 | 3 | 2 | -1 | -1.1,6 | 10 | | 39 | Oct/28 | 14 | 178.36 | 172.67 | 162.78(-0.44) | 159.11(-0.49) | 156.87(-0.12) | 156.71 | -2 | | -11 | 45(-0.3) | -50 | [-13] | [-19] | [-1] | -72 | 22 | DT | -0 | OpenShort | | (-16) | -4 | -6 | 7 | -1 | -1.2,8 | 10 | | 40 | Oct/28 | 13 | 178.36 | 172.67 | 163.51(-0.42) | 159.9(-0.45) | 157.06(-0.66) | 157.02 | -1.9 | | -11 | 45(0.6) | -50 | [-12] | [-34] | [-5] | -76 | -157 | DT | -0 | HoldShort | | (-14) | -20 | -11 | 8 | -20 | -1.3,7 | 10 | | | | |
| 41 | Oct/28 | 12 | 178.36 | 172.67 | 164.19(-0.39) | 160.62(-0.43) | 158.11(-0.58) | 157.6 | -1.9 | | -11 | 45(1.5) | -50 | [-12] | [-31] | [4] | -77 | -167 | DP | -0.1 | OpenShort | | (-13) | -17 | 19 | 8 | -20 | -1.3,6 | 10 | | 42 | Oct/28 | 11 | 178.36 | 172.67 | 164.83(-0.37) | 161.31(-0.48) | 159.04(-0.69) | 156.62 | -2 | | -11 | 43(2.7) | -50 | [-11] | [-35] | [-7] | -92 | -312 | DT | -0.5 | OpenShort | | (-14) | -20 | 5 | -4 | -20 | -1.7,1 | 10 | | 43 | Oct/28 | 10 | 178.36 | 172.67 | 165.45(-0.4) | 162.08(-0.49) | 160.14(-0.75) | 156.38 | -2 | | -11 | 40(3.5) | -50 | [-12] | [-37] | [-21] | -100 | -346 | DT | -0.8 | HoldShort | | (-12) | -22 | -25 | -5 | -20 | -2,0 | 10 | | 44 | Oct/28 | 9 | 178.36 | 172.67 | 166.11(-0.39) | 162.87(-0.35) | 161.35(-0.85) | 157.66 | -1.9 | | -11 | 37(2.9) | -50 | [-12] | [-38] | [-42] | -102 | -341 | DT | -0.9 | HoldShort? | | (-11) | -25 | -88 | -6 | -20 | -2.1,1 | 10 | | 45 | Oct/27 | 15 | 179.07 | 176.01 | 166.77(-0.29) | 163.44(-0.25) | 162.74(-0.24) | 162.27 | -1.6 | | -7 | 34(-2.3) | -50 | [-9] | [-16] | [1] | -79 | -50 | DP | -0.1 | OpenShort? | | (-8) | -7 | 0 | 2 | 2 | -1.2,1 | 21 | | | | |
| 46 | Oct/27 | 14 | 179.07 | 176.01 | 167.26(-0.28) | 163.86(-0.33) | 163.14(-0.27) | 162.25 | -1.6 | | -7 | 36(1) | -50 | [-8] | [-19] | [0] | -85 | -93 | DT | -0.2 | HoldShort | | (-10) | -8 | 2 | -5 | 3 | -1.4,0 | 21 | | 47 | Oct/27 | 13 | 179.07 | 176.01 | 167.73(-0.28) | 164.41(-0.59) | 163.58(-0.27) | 162.15 | -1.7 | | -7 | 35(2.1) | -50 | [-8] | [-23] | [0] | -84 | -123 | DT | -0.4 | OpenShort | | (-9) | -8 | -5 | -2 | 20 | -1.5,4 | 21 | | 48 | Oct/27 | 12 | 179.07 | 176.01 | 168.19(-0.23) | 165.38(-0.64) | 164.02(-0.23) | 162.42 | -1.6 | | -7 | 33(2.4) | -50 | [-7] | [-22] | [-17] | -85 | -171 | DT | -0.5 | OpenShort | | (-9) | -7 | -41 | -28 | 9 | -1.7,8 | 21 | | 49 | Oct/27 | 11 | 179.07 | 176.01 | 168.58(-0.16) | 166.45(-0.4) | 164.4(0.15) | 164.59 | -1.4 | | -7 | 31(1.3) | -50 | [-5] | [-6] | [-1] | -71 | -49 | DT | 0.1 | OpenShort | | (-5) | 5 | 6 | -24 | 7 | -1.3,12 | 21 | | 50 | Oct/27 | 10 | 179.07 | 176.01 | 168.86(-0.16) | 167.11(-0.39) | 164.15(-0.26) | 164.26 | -1.4 | | -7 | 29(0.9) | -50 | [-5] | [-18] | [-9] | -77 | -176 | DT | 0 | HoldShort | | (-6) | -8 | -4 | -26 | -20 | -1.5,11 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|