|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $151.9200 One month high (close): $194.9600
BYND Daily Change: -2.56% Daily StdDev 3.4% BYND EMA_5_Trend: -2.44% 10Minute StdDev: $4.194
Latest Price : $151.92(-2.56%) | Mon. Nov 2, 2020($2) Fri. Oct 30, 2020($4.3) Thu. Oct 29, 2020($2) Wed. Oct 28, 2020($3.1) Tue. Oct 27, 2020($2.4) Mon. Oct 26, 2020($3.1) Fri. Oct 23, 2020($1.7) Thu. Oct 22, 2020($3.9)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 177.24 | 169.3 | 159.22(-0.32) | 155.57(-0.28) | 154.27(-0.45) | 153.23 | -2 | | -15 | 34(-0.1) | -50 | [-9] | [-24] | [-1] | -86 | -175 | DT | -0.3 | HoldShort | | (-11) | -13 | 9 | -2 | -20 | -1.5,2 | 6 | Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.57(hourly_sma_10 1.53%) 159.22(hourly_sma_20 3.91%) 169.3(daily_ema_10 10.49%) 177.24(daily_ema_20 15.67%)
|
| | | 2 | Oct/29 | 11 | 177.24 | 169.3 | 159.73(-0.42) | 156.01(-0.61) | 154.97(-0.55) | 152.75 | -2 | | -15 | 34(0.2) | -50 | [-12] | [-33] | [-6] | -93 | -158 | DT | -0.5 | HoldShort | | (-10) | -16 | -10 | -7 | -19 | -1.7,0 | 6 | | 3 | Oct/29 | 10 | 177.24 | 169.3 | 160.41(-0.45) | 156.96(-0.57) | 155.82(-0.56) | 153.25 | -2 | | -15 | 34(-2.3) | -50 | [-13] | [-33] | [-17] | -91 | -144 | DT | -0.6 | HoldShort | | (-13) | -17 | -38 | -6 | -20 | -1.7,2 | 6 | | 4 | Oct/29 | 9 | 177.24 | 169.3 | 161.14(-0.51) | 157.86(-0.44) | 156.69(-0.18) | 155.26 | -1.8 | | -15 | 36(-3.2) | -50 | [-15] | [-20] | [-12] | -80 | 100 | DT | -0.3 | HoldShort? | | (-12) | -5 | -31 | -1 | -20 | -1.3,3 | 6 | | 5 | Oct/28 | 15 | 178.36 | 172.67 | 161.97(-0.5) | 158.55(-0.35) | 156.96(0.06) | 156.87 | -2 | | -11 | 39(-5.5) | -50 | [-15] | [-11] | [1] | -72 | 201 | DP | -0 | OpenShort? | | (-15) | 2 | 3 | 2 | -1 | -1.1,6 | 10 | | | | |
| 6 | Oct/28 | 14 | 178.36 | 172.67 | 162.78(-0.44) | 159.11(-0.49) | 156.87(-0.12) | 156.71 | -2 | | -11 | 45(-0.3) | -50 | [-13] | [-19] | [-1] | -72 | 37 | DT | -0 | OpenShort | | (-16) | -4 | -6 | 7 | -1 | -1.2,8 | 10 | | 7 | Oct/28 | 13 | 178.36 | 172.67 | 163.51(-0.42) | 159.9(-0.45) | 157.06(-0.66) | 157.02 | -1.9 | | -11 | 45(0.6) | -50 | [-12] | [-34] | [-5] | -76 | -148 | DT | -0 | HoldShort | | (-14) | -20 | -11 | 8 | -20 | -1.3,7 | 10 | | 8 | Oct/28 | 12 | 178.36 | 172.67 | 164.19(-0.39) | 160.62(-0.43) | 158.11(-0.58) | 157.6 | -1.9 | | -11 | 45(1.5) | -50 | [-12] | [-31] | [4] | -77 | -158 | DP | -0.1 | OpenShort | | (-13) | -17 | 19 | 8 | -20 | -1.3,6 | 10 | | 9 | Oct/28 | 11 | 178.36 | 172.67 | 164.83(-0.37) | 161.31(-0.48) | 159.04(-0.69) | 156.62 | -2 | | -11 | 43(2.7) | -50 | [-11] | [-35] | [-7] | -92 | -305 | DT | -0.5 | OpenShort | | (-13) | -20 | 4 | -4 | -20 | -1.7,1 | 10 | | 10 | Oct/28 | 10 | 178.36 | 172.67 | 165.45(-0.4) | 162.08(-0.49) | 160.14(-0.75) | 156.38 | -2 | | -11 | 40(3.5) | -50 | [-12] | [-37] | [-20] | -100 | -338 | DT | -0.8 | HoldShort | | (-12) | -22 | -24 | -5 | -20 | -2,0 | 10 | | | | |
| 11 | Oct/28 | 9 | 178.36 | 172.67 | 166.11(-0.39) | 162.87(-0.35) | 161.35(-0.85) | 157.66 | -1.9 | | -11 | 37(2.9) | -50 | [-12] | [-38] | [-41] | -102 | -335 | DT | -0.9 | HoldShort? | | (-11) | -25 | -85 | -6 | -20 | -2.1,1 | 10 | | 12 | Oct/27 | 15 | 179.07 | 176.01 | 166.77(-0.29) | 163.44(-0.25) | 162.74(-0.24) | 162.27 | -1.6 | | -7 | 34(-2.3) | -50 | [-9] | [-16] | [1] | -79 | -42 | DP | -0.1 | OpenShort? | | (-8) | -7 | 0 | 2 | 2 | -1.2,1 | 21 | | 13 | Oct/27 | 14 | 179.07 | 176.01 | 167.26(-0.28) | 163.86(-0.33) | 163.14(-0.27) | 162.25 | -1.6 | | -7 | 36(1) | -50 | [-8] | [-19] | [0] | -85 | -85 | DT | -0.2 | HoldShort | | (-10) | -8 | 2 | -5 | 3 | -1.4,0 | 21 | | 14 | Oct/27 | 13 | 179.07 | 176.01 | 167.73(-0.28) | 164.41(-0.59) | 163.58(-0.27) | 162.15 | -1.7 | | -7 | 35(2.1) | -50 | [-8] | [-22] | [0] | -84 | -115 | DT | -0.4 | OpenShort | | (-9) | -8 | -5 | -2 | 20 | -1.5,4 | 21 | | 15 | Oct/27 | 12 | 179.07 | 176.01 | 168.19(-0.23) | 165.38(-0.64) | 164.02(-0.23) | 162.42 | -1.6 | | -7 | 33(2.4) | -50 | [-7] | [-22] | [-13] | -85 | -165 | DT | -0.5 | OpenShort | | (-8) | -7 | -39 | -2 | 9 | -1.7,8 | 21 | | | | |
| 16 | Oct/27 | 11 | 179.07 | 176.01 | 168.58(-0.16) | 166.45(-0.4) | 164.4(0.15) | 164.59 | -1.4 | | -7 | 31(1.3) | -45 | [-5] | [-6] | [3] | -71 | -42 | DP | 0.1 | OpenShort | | (-5) | 5 | 6 | 5 | 7 | -1.3,12 | 21 | | 17 | Oct/27 | 10 | 179.07 | 176.01 | 168.86(-0.16) | 167.11(-0.39) | 164.15(-0.26) | 164.26 | -1.4 | | -7 | 29(0.9) | -50 | [-5] | [-18] | [-4] | -77 | -173 | DT | 0 | HoldShort | | (-5) | -8 | -4 | 4 | -20 | -1.5,11 | 21 | | 18 | Oct/27 | 9 | 179.07 | 176.01 | 169.13(-0.24) | 167.76(-0.35) | 164.58(-0.4) | 164.46 | -1.4 | | -7 | 29(-1.9) | -50 | [-7] | [-22] | [-3] | -79 | -139 | DT | -0 | HoldShort? | | (-5) | -12 | 2 | 8 | -20 | -1.6,11 | 21 | | 19 | Oct/26 | 15 | 179.42 | 178.69 | 169.53(-0.36) | 168.35(-0.28) | 165.24(-0.9) | 164.36 | -1.3 | | -2 | 30(0.7) | -50 | [-11] | [-37] | [-10] | -86 | -166 | DT | -0.3 | HoldShort? | | (-7) | -27 | 1 | -7 | -20 | -1.7,7 | 35 | | 20 | Oct/26 | 14 | 179.42 | 178.69 | 170.15(-0.41) | 168.82(-0.31) | 166.75(-1.04) | 164.32 | -1.3 | | -2 | 30(-1.4) | -50 | [-12] | [-42] | [-6] | -90 | -189 | DT | -0.7 | HoldShort | | (-11) | -31 | 18 | -16 | -20 | -1.7,3 | 35 | | | | |
| 21 | Oct/26 | 13 | 179.42 | 178.69 | 170.85(-0.46) | 169.34(-0.44) | 168.49(-0.93) | 163.33 | -1.4 | | -2 | 31(0.6) | -50 | [-14] | [-41] | [-36] | -103 | -208 | DT | -1.5 | CloseShort | | (-14) | -28 | -55 | -31 | -20 | -2.1,0 | 35 | | 22 | Oct/26 | 12 | 179.42 | 178.69 | 171.64(-0.37) | 170.09(-0.34) | 170.08(-0.51) | 166.42 | -1.2 | | -2 | 31(0.1) | -50 | [-11] | [-26] | [-18] | -64 | -55 | DT | -1.1 | OpenShort | | (-11) | -15 | -24 | -20 | -20 | -1.5,24 | 35 | | 23 | Oct/26 | 11 | 179.42 | 178.69 | 172.28(-0.29) | 170.67(-0.22) | 170.95(-0.3) | 167.79 | -1 | | -2 | 30(0) | -50 | [-9] | [-18] | [-29] | -42 | -42 | DT | -0.9 | OpenShort | | (-10) | -9 | -71 | 1 | -20 | -1.3,41 | 35 | | 24 | Oct/26 | 10 | 179.42 | 178.69 | 172.79(-0.17) | 171.05(0.03) | 171.46(0.33) | 171.87 | -0.7 | | -2 | 30(-1.9) | -35 | [-5] | [6] | [-2] | -9 | 205 | RG | 0.1 | Wait | | (-5) | 10 | -21 | 17 | 20 | -0.3,49 | 35 | | 25 | Oct/26 | 9 | 179.42 | 178.69 | 173.09(-0.17) | 171.01(0.17) | 170.89(0.41) | 173.06 | -0.6 | | -2 | 32(-1) | 0 | [-5] | [11] | [18] | -3 | 276 | UR | 0.6 | SmallShort? | | (-5) | 12 | 31 | 22 | 20 | -0,47 | 35 | | | | |
| 26 | Oct/23 | 15 | 179 | 181.53 | 173.38(-0.18) | 170.71(0.06) | 170.19(0.06) | 171.26 | -0.6 | | 3 | 33(1.7) | 5 | [-5] | [-1] | [6] | -45 | 78 | RG | 0.3 | Wait? | | (-7) | 2 | 9 | 12 | 10 | -0.6,20 | 50 | | 27 | Oct/23 | 14 | 179 | 181.53 | 173.7(-0.18) | 170.6(0.06) | 170.1(-0.17) | 170.77 | -0.7 | | 3 | 32(-0.7) | -5 | [-6] | [-8] | [3] | -59 | -29 | RG | 0.2 | Wait | | (-6) | -5 | 7 | 5 | -7 | -0.8,11 | 50 | | 28 | Oct/23 | 13 | 179 | 181.53 | 174.02(-0.24) | 170.5(-0.13) | 170.38(-0.15) | 170.35 | -0.7 | | 3 | 32(-0.2) | -5 | [-7] | [-11] | [9] | -69 | -2 | RG | -0 | Wait | | (-6) | -5 | 24 | -1 | 20 | -0.9,4 | 50 | | 29 | Oct/23 | 12 | 179 | 181.53 | 174.45(-0.29) | 170.71(-0.45) | 170.64(-0.28) | 169.01 | -0.8 | | 3 | 33(0.8) | -45 | [-9] | [-20] | [-3] | -81 | -85 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | -9 | 20 | -1.4,4 | 50 | | 30 | Oct/23 | 11 | 179 | 181.53 | 174.95(-0.28) | 171.48(-0.51) | 171.12(-0.07) | 169.54 | -0.8 | | 3 | 32(1.1) | -40 | [-9] | [-14] | [-5] | -73 | -41 | DT | -0.4 | OpenShort | | (-9) | -2 | -22 | -2 | 20 | -1.4,12 | 50 | | | | |
| 31 | Oct/23 | 10 | 179 | 181.53 | 175.44(-0.23) | 172.36(-0.48) | 171.24(0.08) | 170.81 | -0.7 | | 3 | 31(0.6) | -25 | [-7] | [-9] | [-4] | -65 | -5 | DT | -0.1 | OpenShort | | (-7) | 2 | -24 | 4 | 20 | -1.3,18 | 50 | | 32 | Oct/23 | 9 | 179 | 181.53 | 175.85(-0.21) | 173.18(-0.41) | 171.11(0.29) | 172.21 | -0.6 | | 3 | 30(-1.3) | 10 | [-6] | [-1] | [10] | -55 | 79 | RG | 0.3 | Wait? | | (-6) | 9 | 10 | 14 | 20 | -1,20 | 50 | | 33 | Oct/22 | 15 | 178.34 | 183.87 | 176.22(-0.31) | 173.9(-0.36) | 170.62(-0.1) | 171.63 | -0.5 | | 7 | 31(2.7) | -10 | [-9] | [-13] | [2] | -67 | 32 | DP | 0.3 | OpenShort? | | (-7) | -3 | 4 | 12 | -18 | -1.2,13 | 61 | | 34 | Oct/22 | 14 | 178.34 | 183.87 | 176.77(-0.34) | 174.52(-0.37) | 170.79(-0.61) | 171.42 | -0.5 | | 7 | 29(-0.4) | -20 | [-10] | [-28] | [6] | -77 | -112 | DP | 0.2 | OpenShort | | (-10) | -18 | 23 | 11 | -20 | -1.4,8 | 61 | | 35 | Oct/22 | 13 | 178.34 | 183.87 | 177.37(-0.39) | 175.17(-0.5) | 171.84(-0.95) | 170.12 | -0.6 | | 7 | 29(0.4) | -40 | [-12] | [-41] | [-8] | -96 | -255 | DT | -0.4 | HoldShort | | (-12) | -29 | -1 | 0 | -20 | -1.9,2 | 61 | | | | |
| 36 | Oct/22 | 12 | 178.34 | 183.87 | 178.07(-0.42) | 176.06(-0.42) | 173.49(-1.01) | 170.15 | -0.6 | | 7 | 29(0.7) | -40 | [-13] | [-42] | [-12] | -102 | -269 | DT | -0.9 | CloseShort | | (-12) | -30 | 6 | -13 | -20 | -2.1,1 | 61 | | 37 | Oct/22 | 11 | 178.34 | 183.87 | 178.83(-0.47) | 176.8(-0.41) | 175.26(-1.08) | 169.79 | -0.6 | | 7 | 28(2.5) | -40 | [-14] | [-44] | [-34] | -110 | -305 | DT | -1.5 | HoldShort | | (-14) | -33 | -46 | -22 | -20 | -2.4,0 | 61 | | 38 | Oct/22 | 10 | 178.34 | 183.87 | 179.67(-0.38) | 177.53(-0.36) | 177.17(-0.61) | 172.45 | -0.4 | | 7 | 25(2.9) | -40 | [-11] | [-29] | [-36] | -96 | -171 | DT | -1.4 | OpenShort | | (-13) | -18 | -71 | -18 | -20 | -2.1,7 | 61 | | 39 | Oct/22 | 9 | 178.34 | 183.87 | 180.36(-0.18) | 178.18(-0.13) | 178.26(-0.14) | 176.68 | -0.1 | | 7 | 23(0.5) | -10 | [-5] | [-9] | [-13] | -64 | -52 | DT | -0.5 | OpenShort? | | (-8) | -4 | -28 | -5 | -20 | -1.2,16 | 61 | | 40 | Oct/21 | 15 | 177.32 | 186.04 | 180.68(-0.13) | 178.42(-0.05) | 178.5(-0.07) | 178.36 | 0.1 | | 12 | 22(1.3) | 35 | [-4] | [-4] | [-2] | -44 | -16 | RG | -0 | Wait? | | (-4) | -2 | -11 | 7 | 7 | -0.8,26 | 60 | | | | |
| 41 | Oct/21 | 14 | 177.32 | 186.04 | 180.92(-0.15) | 178.42(-0) | 178.63(0.16) | 179.01 | 0.1 | | 12 | 21(-0.6) | 25 | [-5] | [3] | [1] | -43 | 85 | UR | 0.1 | SmallShort | | (-4) | 5 | -5 | 10 | 19 | -0.6,22 | 60 | | 42 | Oct/21 | 13 | 177.32 | 186.04 | 181.19(-0.16) | 178.51(-0.02) | 178.34(0.25) | 179.33 | 0.1 | | 12 | 21(-0.1) | 45 | [-5] | [5] | [12] | -49 | 128 | UR | 0.3 | SmallShort | | (-5) | 8 | 24 | 7 | 20 | -0.6,16 | 60 | | 43 | Oct/21 | 12 | 177.32 | 186.04 | 181.48(-0.18) | 178.54(-0.26) | 177.89(-0.12) | 177.89 | 0 | | 12 | 21(0.7) | 30 | [-6] | [-10] | [4] | -65 | -45 | RG | 0 | Wait | | (-6) | -4 | -1 | 8 | 20 | -1.1,13 | 60 | | 44 | Oct/21 | 11 | 177.32 | 186.04 | 181.81(-0.13) | 179.01(-0.31) | 178.1(-0.13) | 177.92 | 0 | | 12 | 21(0.8) | 30 | [-4] | [-10] | [-3] | -72 | -109 | RG | -0.1 | Wait | | (-5) | -4 | -18 | 9 | 20 | -1.3,11 | 60 | | 45 | Oct/21 | 10 | 177.32 | 186.04 | 182.05(-0.12) | 179.57(-0.28) | 178.34(-0.03) | 178.98 | 0.1 | | 12 | 20(0.3) | 50 | [-4] | [-7] | [12] | -70 | -56 | RG | 0.2 | Wait | | (-3) | -1 | 24 | 6 | 20 | -1.1,8 | 60 | | | | |
| 46 | Oct/21 | 9 | 177.32 | 186.04 | 182.27(-0.19) | 180.08(-0.43) | 178.39(-0.17) | 177.58 | 0 | | 12 | 20(0.8) | 25 | [-6] | [-14] | [3] | -88 | -109 | RG | -0.3 | Wait? | | (-5) | -5 | 8 | 3 | -3 | -1.6,2 | 60 | | 47 | Oct/20 | 15 | 176.09 | 187.25 | 182.62(-0.24) | 180.86(-0.52) | 178.69(-0.28) | 177.09 | 0.1 | | 15 | 19(2.5) | -15 | [-7] | [-18] | [-13] | -100 | -125 | DT | -0.6 | HoldShort? | | (-7) | -9 | -31 | 1 | -20 | -2,0 | 63 | | 48 | Oct/20 | 14 | 176.09 | 187.25 | 183.07(-0.18) | 181.8(-0.41) | 179.19(-0.41) | 178.96 | 0.2 | | 15 | 16(1) | 5 | [-6] | [-20] | [-8] | -89 | -139 | RG | -0.1 | Wait | | (-6) | -13 | -2 | -30 | -20 | -1.6,1 | 63 | | 49 | Oct/20 | 13 | 176.09 | 187.25 | 183.4(-0.16) | 182.54(-0.22) | 179.92(-0.49) | 179.09 | 0.2 | | 15 | 15(1.4) | -0 | [-5] | [-20] | [-13] | -97 | -200 | RG | -0.4 | Wait | | (-6) | -15 | -3 | -32 | -20 | -1.9,1 | 63 | | 50 | Oct/20 | 12 | 176.09 | 187.25 | 183.69(-0.15) | 182.94(-0.21) | 180.8(-0.53) | 179.26 | 0.2 | | 15 | 14(1.6) | -0 | [-5] | [-21] | [-12] | -102 | -220 | RG | -0.7 | Wait | | (-5) | -16 | 4 | -34 | -20 | -2.1,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|