|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $151.2350 One month high (close): $194.9600
BYND Daily Change: -4.16% Daily StdDev 3.34% BYND EMA_5_Trend: -2.22% 10Minute StdDev: $3.0792
Latest Price : $164.4(-4.16%) | Wed. Oct 28, 2020($3.1) Tue. Oct 27, 2020($2.4) Mon. Oct 26, 2020($3.1) Fri. Oct 23, 2020($1.7) Thu. Oct 22, 2020($3.9) Wed. Oct 21, 2020($1.2) Tue. Oct 20, 2020($3.1) Mon. Oct 19, 2020($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 179.42 | 178.69 | 172.79(-0.17) | 171.05(0.03) | 171.46(0.33) | 171.87 | -0.7 | | -2 | 30(-1.9) | -35 | [-5] | [6] | [-2] | -9 | 210 | RG | 0.1 | Wait | | (-5) | 10 | -20 | 17 | 20 | -0.3,49 | 35 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 179.42(daily_ema_20 4.39%)
Down Forces:
Support Levels: 171.05(weak_hourly_sma_10 -0.48%)
Resistance Levels: 172.79(hourly_sma_20 0.54%) 178.69(weak_daily_ema_10 3.97%)
|
| | | 2 | Oct/26 | 9 | 179.42 | 178.69 | 173.09(-0.17) | 171.01(0.17) | 170.89(0.41) | 173.06 | -0.6 | | -2 | 32(-1) | 0 | [-5] | [11] | [18] | -3 | 280 | UR | 0.6 | SmallShort? | | (-4) | 12 | 31 | 22 | 20 | -0,47 | 35 | | 3 | Oct/23 | 15 | 179 | 181.53 | 173.38(-0.18) | 170.71(0.06) | 170.19(0.06) | 171.26 | -0.6 | | 3 | 33(1.7) | 5 | [-5] | [-1] | [6] | -45 | 82 | RG | 0.3 | Wait? | | (-7) | 2 | 8 | 12 | 10 | -0.6,20 | 50 | | 4 | Oct/23 | 14 | 179 | 181.53 | 173.7(-0.18) | 170.6(0.06) | 170.1(-0.17) | 170.77 | -0.7 | | 3 | 32(-0.7) | -5 | [-6] | [-8] | [3] | -59 | -26 | RG | 0.2 | Wait | | (-6) | -5 | 7 | 5 | -7 | -0.8,11 | 50 | | 5 | Oct/23 | 13 | 179 | 181.53 | 174.02(-0.24) | 170.5(-0.13) | 170.38(-0.15) | 170.35 | -0.7 | | 3 | 32(-0.2) | -5 | [-7] | [-11] | [9] | -69 | 2 | RG | -0 | Wait | | (-6) | -5 | 23 | -1 | 20 | -0.9,4 | 50 | | | | |
| 6 | Oct/23 | 12 | 179 | 181.53 | 174.45(-0.29) | 170.71(-0.45) | 170.64(-0.28) | 169.01 | -0.8 | | 3 | 33(0.8) | -45 | [-9] | [-20] | [-3] | -81 | -81 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | -9 | 20 | -1.4,4 | 50 | | 7 | Oct/23 | 11 | 179 | 181.53 | 174.95(-0.28) | 171.48(-0.51) | 171.12(-0.07) | 169.54 | -0.8 | | 3 | 32(1.1) | -40 | [-9] | [-14] | [-5] | -73 | -36 | DT | -0.4 | OpenShort | | (-9) | -2 | -22 | -2 | 20 | -1.4,12 | 50 | | 8 | Oct/23 | 10 | 179 | 181.53 | 175.44(-0.23) | 172.36(-0.48) | 171.24(0.08) | 170.81 | -0.7 | | 3 | 31(0.6) | -25 | [-7] | [-9] | [-4] | -65 | 0 | DT | -0.1 | OpenShort | | (-7) | 2 | -24 | 4 | 20 | -1.3,18 | 50 | | 9 | Oct/23 | 9 | 179 | 181.53 | 175.85(-0.21) | 173.18(-0.41) | 171.11(0.29) | 172.21 | -0.6 | | 3 | 30(-1.3) | 5 | [-6] | [-1] | [9] | -55 | 84 | RG | 0.3 | Wait? | | (-6) | 9 | 10 | 14 | 20 | -1,20 | 50 | | 10 | Oct/22 | 15 | 178.34 | 183.87 | 176.22(-0.31) | 173.9(-0.36) | 170.62(-0.1) | 171.63 | -0.5 | | 7 | 31(2.7) | -10 | [-9] | [-13] | [2] | -67 | 38 | DP | 0.3 | OpenShort? | | (-7) | -3 | 4 | 12 | -18 | -1.2,13 | 61 | | | | |
| 11 | Oct/22 | 14 | 178.34 | 183.87 | 176.77(-0.34) | 174.52(-0.37) | 170.79(-0.61) | 171.42 | -0.5 | | 7 | 29(-0.4) | -20 | [-10] | [-28] | [5] | -77 | -108 | DP | 0.2 | OpenShort | | (-10) | -18 | 22 | 11 | -20 | -1.4,8 | 61 | | 12 | Oct/22 | 13 | 178.34 | 183.87 | 177.37(-0.39) | 175.17(-0.5) | 171.84(-0.95) | 170.12 | -0.6 | | 7 | 29(0.4) | -40 | [-12] | [-41] | [-8] | -96 | -253 | DT | -0.4 | HoldShort | | (-11) | -29 | -1 | 0 | -20 | -1.9,2 | 61 | | 13 | Oct/22 | 12 | 178.34 | 183.87 | 178.07(-0.42) | 176.06(-0.42) | 173.49(-1.01) | 170.15 | -0.6 | | 7 | 29(0.7) | -40 | [-13] | [-42] | [-12] | -102 | -266 | DT | -0.9 | CloseShort | | (-12) | -30 | 6 | -13 | -20 | -2.1,1 | 61 | | 14 | Oct/22 | 11 | 178.34 | 183.87 | 178.83(-0.47) | 176.8(-0.41) | 175.26(-1.08) | 169.79 | -0.6 | | 7 | 28(2.5) | -40 | [-14] | [-44] | [-34] | -110 | -301 | DT | -1.5 | HoldShort | | (-14) | -33 | -45 | -22 | -20 | -2.4,0 | 61 | | 15 | Oct/22 | 10 | 178.34 | 183.87 | 179.67(-0.38) | 177.53(-0.36) | 177.17(-0.61) | 172.45 | -0.4 | | 7 | 25(2.9) | -40 | [-11] | [-28] | [-36] | -96 | -168 | DT | -1.4 | OpenShort | | (-12) | -18 | -70 | -18 | -20 | -2.1,7 | 61 | | | | |
| 16 | Oct/22 | 9 | 178.34 | 183.87 | 180.36(-0.18) | 178.18(-0.13) | 178.26(-0.14) | 176.68 | -0.1 | | 7 | 23(0.5) | -10 | [-5] | [-9] | [-12] | -64 | -50 | DT | -0.5 | OpenShort? | | (-8) | -4 | -27 | -5 | -20 | -1.2,16 | 61 | | 17 | Oct/21 | 15 | 177.32 | 186.04 | 180.68(-0.13) | 178.42(-0.05) | 178.5(-0.07) | 178.36 | 0.1 | | 12 | 22(1.3) | 35 | [-4] | [-4] | [-2] | -44 | -14 | RG | -0 | Wait? | | (-4) | -2 | -11 | 7 | 7 | -0.8,26 | 60 | | 18 | Oct/21 | 14 | 177.32 | 186.04 | 180.92(-0.15) | 178.42(-0) | 178.63(0.16) | 179.01 | 0.1 | | 12 | 21(-0.6) | 25 | [-5] | [3] | [1] | -43 | 88 | UR | 0.1 | SmallShort | | (-4) | 5 | -5 | 10 | 19 | -0.6,22 | 60 | | 19 | Oct/21 | 13 | 177.32 | 186.04 | 181.19(-0.16) | 178.51(-0.02) | 178.34(0.25) | 179.33 | 0.1 | | 12 | 21(-0.1) | 45 | [-5] | [5] | [12] | -49 | 133 | UR | 0.3 | SmallShort | | (-4) | 8 | 24 | 7 | 20 | -0.6,16 | 60 | | 20 | Oct/21 | 12 | 177.32 | 186.04 | 181.48(-0.18) | 178.54(-0.26) | 177.89(-0.12) | 177.89 | 0 | | 12 | 21(0.7) | 30 | [-6] | [-10] | [4] | -65 | -43 | RG | 0 | Wait | | (-6) | -4 | -1 | 8 | 20 | -1.1,13 | 60 | | | | |
| 21 | Oct/21 | 11 | 177.32 | 186.04 | 181.81(-0.13) | 179.01(-0.31) | 178.1(-0.13) | 177.92 | 0 | | 12 | 21(0.8) | 30 | [-4] | [-10] | [-2] | -72 | -107 | RG | -0.1 | Wait | | (-5) | -4 | -17 | 9 | 20 | -1.3,11 | 60 | | 22 | Oct/21 | 10 | 177.32 | 186.04 | 182.05(-0.12) | 179.57(-0.28) | 178.34(-0.03) | 178.98 | 0.1 | | 12 | 20(0.3) | 50 | [-4] | [-7] | [12] | -70 | -54 | RG | 0.2 | Wait | | (-3) | -1 | 23 | 6 | 20 | -1.1,8 | 60 | | 23 | Oct/21 | 9 | 177.32 | 186.04 | 182.27(-0.19) | 180.08(-0.43) | 178.39(-0.17) | 177.58 | 0 | | 12 | 20(0.8) | 25 | [-6] | [-14] | [3] | -88 | -106 | RG | -0.3 | Wait? | | (-5) | -5 | 8 | 3 | -3 | -1.6,2 | 60 | | 24 | Oct/20 | 15 | 176.09 | 187.25 | 182.62(-0.24) | 180.86(-0.52) | 178.69(-0.28) | 177.09 | 0.1 | | 15 | 19(2.5) | -15 | [-7] | [-18] | [-13] | -100 | -122 | DT | -0.6 | HoldShort? | | (-6) | -9 | -30 | 1 | -20 | -2,0 | 63 | | 25 | Oct/20 | 14 | 176.09 | 187.25 | 183.07(-0.18) | 181.8(-0.41) | 179.19(-0.41) | 178.96 | 0.2 | | 15 | 16(1) | 15 | [-6] | [-20] | [-1] | -89 | -138 | RG | -0.1 | Wait | | (-6) | -13 | -2 | 9 | -20 | -1.6,1 | 63 | | | | |
| 26 | Oct/20 | 13 | 176.09 | 187.25 | 183.4(-0.16) | 182.54(-0.22) | 179.92(-0.49) | 179.09 | 0.2 | | 15 | 15(1.4) | 10 | [-5] | [-20] | [-7] | -97 | -199 | RG | -0.4 | Wait | | (-6) | -15 | -3 | 7 | -20 | -1.9,1 | 63 | | 27 | Oct/20 | 12 | 176.09 | 187.25 | 183.69(-0.15) | 182.94(-0.21) | 180.8(-0.53) | 179.26 | 0.2 | | 15 | 14(1.6) | 5 | [-5] | [-21] | [-8] | -102 | -220 | RG | -0.7 | Wait | | (-5) | -16 | 4 | -10 | -20 | -2.1,1 | 63 | | 28 | Oct/20 | 11 | 176.09 | 187.25 | 183.96(-0.14) | 183.32(-0.3) | 181.76(-0.69) | 179.03 | 0.2 | | 15 | 12(2.3) | -10 | [-4] | [-27] | [-16] | -115 | -304 | DT | -1.5 | HoldShort | | (-5) | -21 | -10 | -27 | -20 | -2.6,0 | 63 | | 29 | Oct/20 | 10 | 176.09 | 187.25 | 184.22(-0.15) | 183.87(-0.3) | 183.03(-0.75) | 179.63 | 0.2 | | 15 | 10(2.3) | -10 | [-5] | [-29] | [-30] | -119 | -288 | DT | -2.2 | HoldShort | | (-4) | -23 | -48 | -41 | -20 | -3,6 | 63 | | 30 | Oct/20 | 9 | 176.09 | 187.25 | 184.5(-0.1) | 184.43(-0.09) | 184.41(-0.4) | 182.61 | 0.4 | | 15 | 8(-0.8) | -5 | [-3] | [-15] | [-15] | -73 | -103 | RG | -1.5 | SmallLong? | | (-2) | -12 | -13 | -38 | -20 | -1.6,17 | 63 | | | | |
| 31 | Oct/19 | 15 | 175.07 | 188.02 | 184.68(-0.12) | 184.6(0.03) | 185.16(0.04) | 183.46 | 0.5 | | 20 | 9(-1.2) | 15 | [-4] | [3] | [-11] | -33 | 63 | RG | -1.3 | SmallLong? | | (-2) | 1 | -10 | -23 | -20 | -0.9,40 | 71 | | 32 | Oct/19 | 14 | 175.07 | 188.02 | 184.91(-0.14) | 184.54(0.05) | 185.09(0.11) | 184.09 | 0.6 | | 20 | 10(-0.9) | 20 | [-4] | [5] | [-8] | 5 | 138 | RG | -0.6 | Wait | | (-3) | 3 | -20 | 2 | -20 | -0.5,67 | 71 | | 33 | Oct/19 | 13 | 175.07 | 188.02 | 185.17(-0.09) | 184.45(0.03) | 184.88(0.09) | 185.35 | 0.6 | | 20 | 11(-1.6) | 40 | [-3] | [4] | [2] | 42 | 130 | UR | 0.3 | SmallShort | | (-3) | 3 | -19 | 36 | 20 | 0.1,89 | 71 | | 34 | Oct/19 | 12 | 175.07 | 188.02 | 185.33(-0.09) | 184.39(0.03) | 184.71(0.14) | 186.56 | 0.7 | | 20 | 12(-0.3) | 50 | [-3] | [6] | [13] | 35 | 203 | UR | 0.9 | SmallShort | | (-2) | 4 | 4 | 32 | 20 | 0.6,70 | 71 | | 35 | Oct/19 | 11 | 175.07 | 188.02 | 185.5(-0.04) | 184.33(0.04) | 184.44(0.22) | 186.33 | 0.7 | | 20 | 13(-0.8) | 50 | [-1] | [9] | [25] | -2 | 139 | UR | 0.9 | SmallShort | | (-3) | 7 | 51 | 13 | 20 | 0.4,38 | 71 | | | | |
| 36 | Oct/19 | 10 | 175.07 | 188.02 | 185.58(-0.16) | 184.26(-0.1) | 184.04(0.03) | 183.12 | 0.5 | | 20 | 13(0) | 20 | [-5] | [-0] | [-3] | -65 | 44 | RG | -0.4 | Wait | | (-4) | 1 | 1 | -7 | -20 | -1.1,13 | 71 | | 37 | Oct/19 | 9 | 175.07 | 188.02 | 185.88(-0.14) | 184.44(-0.08) | 183.98(-0.03) | 183.04 | 0.5 | | 20 | 13(-0.1) | 10 | [-4] | [-1] | [-10] | -60 | -10 | RG | -0.4 | Wait? | | (-5) | -1 | -23 | 2 | -20 | -1.3,23 | 71 | | 38 | Oct/16 | 15 | 173.39 | 187.34 | 186.15(-0.13) | 184.6(0.01) | 184.03(-0.02) | 184.5 | 0.7 | | 22 | 13(0.6) | 25 | [-4] | [1] | [-1] | -40 | 43 | RG | 0.2 | Wait? | | (-3) | -1 | -11 | 17 | -5 | -0.8,30 | 79 | | 39 | Oct/16 | 14 | 173.39 | 187.34 | 186.4(-0.06) | 184.58(0.01) | 184.06(-0.08) | 185.23 | 0.7 | | 22 | 13(0) | 50 | [-2] | [-0] | [9] | -44 | -15 | UR | 0.5 | SmallShort | | (-4) | -3 | 14 | 12 | 20 | -0.5,19 | 79 | | 40 | Oct/16 | 13 | 173.39 | 187.34 | 186.52(-0.03) | 184.57(-0.1) | 184.22(-0.13) | 184.32 | 0.7 | | 22 | 13(0) | 50 | [-1] | [-3] | [9] | -67 | -123 | RG | 0 | Wait | | (-3) | -4 | 24 | -3 | 14 | -1,8 | 79 | | | | |
| 41 | Oct/16 | 12 | 173.39 | 187.34 | 186.57(-0.04) | 184.76(-0.28) | 184.47(-0.23) | 182.82 | 0.6 | | 22 | 13(0.8) | 35 | [-1] | [-9] | [-7] | -91 | -221 | RG | -0.8 | SmallLong | | (-2) | -7 | -7 | -18 | -16 | -1.7,2 | 79 | | 42 | Oct/16 | 11 | 173.39 | 187.34 | 186.64(-0.05) | 185.28(-0.32) | 184.9(-0.14) | 183.27 | 0.6 | | 22 | 12(0.6) | 30 | [-2] | [-7] | [-10] | -81 | -166 | RG | -0.8 | SmallLong | | (-1) | -4 | -22 | -11 | -6 | -1.7,12 | 79 | | 43 | Oct/16 | 10 | 173.39 | 187.34 | 186.73(-0.01) | 185.88(-0.21) | 185.16(0.04) | 184.68 | 0.7 | | 22 | 11(0.1) | 40 | [-0] | [1] | [-7] | -58 | -90 | RG | -0.3 | Wait | | (-0) | 1 | -20 | 0 | -1 | -1.1,20 | 79 | | 44 | Oct/16 | 9 | 173.39 | 187.34 | 186.75(0.02) | 186.27(-0.21) | 185.09(0.09) | 185.99 | 0.8 | | 22 | 11(-1.3) | 50 | [1] | [2] | [6] | -38 | -37 | UT | 0.5 | OpenLong? | | (1) | 3 | 6 | 9 | 20 | -0.4,22 | 79 | | 45 | Oct/15 | 15 | 171.71 | 185.88 | 186.71(0.09) | 186.66(-0.13) | 184.92(-0.07) | 185.59 | 0.8 | | 21 | 13(-1.9) | 50 | [3] | [-1] | [3] | -49 | -176 | RG | 0.3 | Wait? | | (0) | -2 | 10 | 4 | -13 | -0.5,14 | 75 | | | | |
| 46 | Oct/15 | 14 | 171.71 | 185.88 | 186.54(-0.2) | 186.9(-0.22) | 185.05(-0.33) | 184.96 | 0.8 | | 21 | 15(-1.3) | 5 | [-6] | [-13] | [-2] | -58 | 43 | RG | -0 | Wait | | (2) | -10 | 6 | -9 | -20 | -0.6,7 | 75 | | 47 | Oct/15 | 13 | 171.71 | 185.88 | 186.91(-0.2) | 187.32(-0.2) | 185.66(-0.5) | 184.61 | 0.8 | | 21 | 16(-0.7) | -10 | [-6] | [-18] | [-6] | -65 | -41 | DT | -0.4 | OpenShort | | (-6) | -15 | 5 | -20 | -20 | -0.9,8 | 75 | | 48 | Oct/15 | 12 | 171.71 | 185.88 | 187.29(-0.2) | 187.7(-0.28) | 186.59(-0.46) | 184.31 | 0.8 | | 21 | 17(-0.8) | -10 | [-6] | [-18] | [-13] | -60 | -71 | DT | -0.8 | OpenShort | | (-6) | -14 | -13 | -20 | -20 | -1.1,18 | 75 | | 49 | Oct/15 | 11 | 171.71 | 185.88 | 187.67(-0.21) | 188.22(-0.13) | 187.46(-0.5) | 185.11 | 0.8 | | 21 | 17(-1) | -20 | [-6] | [-17] | [-15] | -30 | -51 | DT | -0.8 | OpenShort | | (-6) | -15 | -18 | -10 | -20 | -0.9,43 | 75 | | 50 | Oct/15 | 10 | 171.71 | 185.88 | 188.06(-0.2) | 188.47(0.05) | 188.41(-0.18) | 186.25 | 0.9 | | 21 | 18(-1.5) | -15 | [-6] | [-4] | [-17] | -4 | 61 | DT | -0.7 | OpenShort | | (-6) | -6 | -27 | -1 | -20 | -0.6,61 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|