|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $147.9000 One month high (close): $194.9600
BYND Daily Change: -4.15% Daily StdDev 3.29% BYND EMA_5_Trend: -1.26% 10Minute StdDev: $2.8668
Latest Price : $176.34(-4.15%) | Thu. Oct 22, 2020($3.9) Wed. Oct 21, 2020($1.2) Tue. Oct 20, 2020($3.1) Mon. Oct 19, 2020($1.3) Fri. Oct 16, 2020($1.2) Thu. Oct 15, 2020($2.1) Wed. Oct 14, 2020($2.2) Tue. Oct 13, 2020($4.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 0
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 176.09 | 187.25 | 183.96(-0.14) | 183.32(-0.3) | 181.76(-0.69) | 179.03 | 0.2 | | 15 | 12(2.3) | -10 | [-4] | [-27] | [-16] | -115 | -303 | DT | -1.5 | HoldShort | | (-5) | -21 | -10 | -27 | -20 | -2.6,0 | 63 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.09(daily_ema_20 -1.64%)
Resistance Levels: 183.32(hourly_sma_10 2.4%) 183.96(hourly_sma_20 2.75%) 187.25(weak_daily_ema_10 4.59%)
|
| | | 2 | Oct/20 | 10 | 176.09 | 187.25 | 184.22(-0.15) | 183.87(-0.3) | 183.03(-0.75) | 179.63 | 0.2 | | 15 | 10(2.3) | -10 | [-5] | [-29] | [-31] | -119 | -287 | DT | -2.2 | HoldShort | | (-4) | -23 | -49 | -41 | -20 | -3,6 | 63 | | 3 | Oct/20 | 9 | 176.09 | 187.25 | 184.5(-0.1) | 184.43(-0.09) | 184.41(-0.4) | 182.61 | 0.4 | | 15 | 8(-0.8) | -5 | [-3] | [-15] | [-15] | -73 | -103 | RG | -1.5 | SmallLong? | | (-2) | -12 | -14 | -38 | -20 | -1.6,17 | 63 | | 4 | Oct/19 | 15 | 175.07 | 188.02 | 184.68(-0.12) | 184.6(0.03) | 185.16(0.04) | 183.46 | 0.5 | | 20 | 9(-1.2) | 15 | [-4] | [3] | [-11] | -33 | 59 | RG | -1.3 | SmallLong? | | (-2) | 1 | -10 | -23 | -20 | -0.9,40 | 71 | | 5 | Oct/19 | 14 | 175.07 | 188.02 | 184.91(-0.14) | 184.54(0.05) | 185.09(0.11) | 184.09 | 0.6 | | 20 | 10(-0.9) | 15 | [-4] | [5] | [-9] | 5 | 133 | RG | -0.6 | Wait | | (-3) | 3 | -20 | 2 | -20 | -0.5,67 | 71 | | | | |
| 6 | Oct/19 | 13 | 175.07 | 188.02 | 185.17(-0.09) | 184.45(0.03) | 184.88(0.09) | 185.35 | 0.6 | | 20 | 11(-1.6) | 40 | [-3] | [4] | [2] | 42 | 126 | UR | 0.3 | SmallShort | | (-3) | 3 | -20 | 36 | 20 | 0.1,89 | 71 | | 7 | Oct/19 | 12 | 175.07 | 188.02 | 185.33(-0.09) | 184.39(0.03) | 184.71(0.14) | 186.56 | 0.7 | | 20 | 12(-0.3) | 50 | [-3] | [6] | [13] | 35 | 200 | UR | 0.9 | SmallShort | | (-2) | 4 | 4 | 32 | 20 | 0.6,70 | 71 | | 8 | Oct/19 | 11 | 175.07 | 188.02 | 185.5(-0.04) | 184.33(0.04) | 184.44(0.22) | 186.33 | 0.7 | | 20 | 13(-0.8) | 50 | [-1] | [9] | [25] | -2 | 136 | UR | 0.9 | SmallShort | | (-3) | 7 | 53 | 13 | 20 | 0.4,38 | 71 | | 9 | Oct/19 | 10 | 175.07 | 188.02 | 185.58(-0.16) | 184.26(-0.1) | 184.04(0.03) | 183.12 | 0.5 | | 20 | 13(0) | 20 | [-5] | [-0] | [-3] | -65 | 39 | RG | -0.4 | Wait | | (-4) | 1 | 1 | -7 | -20 | -1.1,13 | 71 | | 10 | Oct/19 | 9 | 175.07 | 188.02 | 185.88(-0.14) | 184.44(-0.08) | 183.98(-0.03) | 183.04 | 0.5 | | 20 | 13(-0.1) | 10 | [-4] | [-1] | [-10] | -60 | -14 | RG | -0.4 | Wait? | | (-5) | -1 | -24 | 2 | -20 | -1.3,23 | 71 | | | | |
| 11 | Oct/16 | 15 | 173.39 | 187.34 | 186.15(-0.13) | 184.6(0.01) | 184.03(-0.02) | 184.5 | 0.7 | | 22 | 13(0.6) | 25 | [-4] | [1] | [-2] | -40 | 40 | RG | 0.2 | Wait? | | (-3) | -1 | -12 | 17 | -5 | -0.8,30 | 79 | | 12 | Oct/16 | 14 | 173.39 | 187.34 | 186.4(-0.06) | 184.58(0.01) | 184.06(-0.08) | 185.23 | 0.7 | | 22 | 13(0) | 50 | [-2] | [-0] | [9] | -44 | -17 | UR | 0.5 | SmallShort | | (-4) | -3 | 15 | 12 | 20 | -0.5,19 | 79 | | 13 | Oct/16 | 13 | 173.39 | 187.34 | 186.52(-0.03) | 184.57(-0.1) | 184.22(-0.13) | 184.32 | 0.7 | | 22 | 13(0) | 50 | [-1] | [-3] | [9] | -67 | -123 | RG | 0 | Wait | | (-3) | -4 | 25 | -3 | 14 | -1,8 | 79 | | 14 | Oct/16 | 12 | 173.39 | 187.34 | 186.57(-0.04) | 184.76(-0.28) | 184.47(-0.23) | 182.82 | 0.6 | | 22 | 13(0.8) | 35 | [-1] | [-9] | [-7] | -91 | -220 | RG | -0.8 | SmallLong | | (-2) | -7 | -8 | -18 | -16 | -1.7,2 | 79 | | 15 | Oct/16 | 11 | 173.39 | 187.34 | 186.64(-0.05) | 185.28(-0.32) | 184.9(-0.14) | 183.27 | 0.6 | | 22 | 12(0.6) | 30 | [-2] | [-7] | [-10] | -81 | -167 | RG | -0.8 | SmallLong | | (-1) | -4 | -23 | -11 | -6 | -1.7,12 | 79 | | | | |
| 16 | Oct/16 | 10 | 173.39 | 187.34 | 186.73(-0.01) | 185.88(-0.21) | 185.16(0.04) | 184.68 | 0.7 | | 22 | 11(0.1) | 40 | [-0] | [1] | [-7] | -58 | -90 | RG | -0.3 | Wait | | (-0) | 1 | -21 | 0 | -1 | -1.1,20 | 79 | | 17 | Oct/16 | 9 | 173.39 | 187.34 | 186.75(0.02) | 186.27(-0.21) | 185.09(0.09) | 185.99 | 0.8 | | 22 | 11(-1.3) | 50 | [1] | [2] | [6] | -38 | -37 | UT | 0.5 | OpenLong? | | (1) | 3 | 7 | 9 | 20 | -0.4,22 | 79 | | 18 | Oct/15 | 15 | 171.71 | 185.88 | 186.71(0.09) | 186.66(-0.13) | 184.92(-0.07) | 185.59 | 0.8 | | 21 | 13(-1.9) | 50 | [3] | [-1] | [3] | -49 | -173 | RG | 0.3 | Wait? | | (0) | -2 | 10 | 4 | -13 | -0.5,14 | 75 | | 19 | Oct/15 | 14 | 171.71 | 185.88 | 186.54(-0.2) | 186.9(-0.22) | 185.05(-0.33) | 184.96 | 0.8 | | 21 | 15(-1.3) | 5 | [-6] | [-13] | [-2] | -58 | 40 | RG | -0 | Wait | | (2) | -10 | 6 | -9 | -20 | -0.6,7 | 75 | | 20 | Oct/15 | 13 | 171.71 | 185.88 | 186.91(-0.2) | 187.32(-0.2) | 185.66(-0.5) | 184.61 | 0.8 | | 21 | 16(-0.7) | -10 | [-6] | [-18] | [-6] | -65 | -43 | DT | -0.4 | OpenShort | | (-7) | -15 | 5 | -20 | -20 | -0.9,8 | 75 | | | | |
| 21 | Oct/15 | 12 | 171.71 | 185.88 | 187.29(-0.2) | 187.7(-0.28) | 186.59(-0.46) | 184.31 | 0.8 | | 21 | 17(-0.8) | -10 | [-6] | [-18] | [-14] | -60 | -74 | DT | -0.8 | OpenShort | | (-7) | -14 | -13 | -25 | -20 | -1.1,18 | 75 | | 22 | Oct/15 | 11 | 171.71 | 185.88 | 187.67(-0.21) | 188.22(-0.13) | 187.46(-0.5) | 185.11 | 0.8 | | 21 | 17(-1) | -25 | [-6] | [-17] | [-16] | -30 | -54 | DT | -0.8 | OpenShort | | (-6) | -15 | -18 | -20 | -20 | -0.9,43 | 75 | | 23 | Oct/15 | 10 | 171.71 | 185.88 | 188.06(-0.2) | 188.47(0.05) | 188.41(-0.18) | 186.25 | 0.9 | | 21 | 18(-1.5) | -15 | [-6] | [-4] | [-18] | -4 | 56 | DT | -0.7 | OpenShort | | (-6) | -6 | -28 | -5 | -20 | -0.6,61 | 75 | | 24 | Oct/15 | 9 | 171.71 | 185.88 | 188.43(-0.18) | 188.38(0.2) | 188.75(-0.12) | 188.01 | 1 | | 21 | 20(-1.4) | 5 | [-6] | [0] | [-11] | 15 | 133 | RG | -0.2 | Wait? | | (-5) | -4 | -20 | -1 | -20 | -0.1,67 | 75 | | 25 | Oct/14 | 15 | 170.31 | 184.59 | 188.77(-0.14) | 188(0.22) | 188.98(0.09) | 189.26 | 1.1 | | 23 | 21(-1) | 45 | [-4] | [9] | [5] | 30 | 196 | UR | 0.1 | SmallShort? | | (-5) | 3 | 10 | 11 | 2 | 0.1,77 | 81 | | | | |
| 26 | Oct/14 | 14 | 170.31 | 184.59 | 189.04(-0.14) | 187.59(0.2) | 188.8(-0.1) | 188.64 | 1.1 | | 23 | 22(-0.2) | 20 | [-4] | [2] | [-6] | 12 | 96 | RG | -0 | Wait | | (-5) | -3 | -20 | 2 | -1 | -0.1,64 | 81 | | 27 | Oct/14 | 13 | 170.31 | 184.59 | 189.3(-0.05) | 187.22(0.25) | 188.99(0.24) | 189.87 | 1.2 | | 23 | 22(-0.1) | 50 | [-2] | [14] | [15] | 18 | 143 | UR | 0.2 | SmallShort | | (-3) | 7 | 31 | 8 | 20 | 0.2,63 | 81 | | 28 | Oct/14 | 12 | 170.31 | 184.59 | 189.4(-0.09) | 186.75(0.3) | 188.54(0.28) | 187.94 | 1.1 | | 23 | 23(-0.1) | 35 | [-3] | [16] | [-8] | -4 | 86 | RG | -0.2 | Wait | | (-3) | 9 | -20 | 2 | -16 | -0.4,56 | 81 | | 29 | Oct/14 | 11 | 170.31 | 184.59 | 189.57(-0.07) | 186.18(-0.17) | 188.02(0.53) | 189.17 | 1.1 | | 23 | 23(-0.2) | 50 | [-2] | [17] | [18] | 5 | 186 | UR | 0.3 | SmallShort | | (-2) | 16 | 12 | 14 | 20 | -0.1,57 | 81 | | 30 | Oct/14 | 10 | 170.31 | 184.59 | 189.71(-0.09) | 186.5(-0.2) | 187.02(0.34) | 188.39 | 1.1 | | 23 | 23(-0.1) | 50 | [-3] | [10] | [6] | -6 | 109 | UR | 0.4 | SmallShort | | (-3) | 10 | -19 | 19 | 20 | -0.3,52 | 81 | | | | |
| 31 | Oct/14 | 9 | 170.31 | 184.59 | 189.89(-0.06) | 186.88(-0.13) | 186.38(0.5) | 189.56 | 1.2 | | 23 | 23(-0.2) | 50 | [-2] | [16] | [24] | -11 | 166 | UR | 0.8 | SmallShort? | | (-2) | 15 | 31 | 21 | 20 | -0.1,42 | 81 | | 32 | Oct/13 | 15 | 168.67 | 182.45 | 190.01(-0.14) | 187.12(-0.29) | 185.46(0.26) | 187.61 | 1.1 | | 24 | 23(-0.1) | 50 | [-4] | [6] | [20] | -37 | 79 | UR | 0.6 | SmallShort? | | (-4) | 8 | 37 | 11 | 20 | -0.6,28 | 77 | | 33 | Oct/13 | 14 | 168.67 | 182.45 | 190.27(-0.21) | 187.66(-0.43) | 184.97(0.34) | 185.34 | 1 | | 24 | 23(0.9) | 45 | [-6] | [6] | [8] | -62 | 39 | UR | 0.1 | SmallShort | | (-6) | 10 | 19 | 8 | 7 | -1.3,21 | 77 | | 34 | Oct/13 | 13 | 168.67 | 182.45 | 190.66(-0.22) | 188.48(-0.56) | 184.35(-0.87) | 184.2 | 0.9 | | 24 | 22(1.8) | -15 | [-7] | [-33] | [-8] | -73 | -340 | DT | -0 | OpenShort | | (-8) | -27 | -16 | 6 | -20 | -1.7,20 | 77 | | 35 | Oct/13 | 12 | 168.67 | 182.45 | 191.08(-0.15) | 189.53(-0.51) | 185.97(-0.75) | 185.16 | 1 | | 24 | 21(1.6) | 15 | [-5] | [-28] | [-0] | -70 | -350 | RG | -0.2 | Wait | | (-6) | -23 | 3 | 19 | -20 | -1.7,23 | 77 | | | | |
| 36 | Oct/13 | 11 | 168.67 | 182.45 | 191.38(-0.15) | 190.5(-0.46) | 187.38(-0.75) | 184.96 | 1 | | 24 | 19(2) | -5 | [-5] | [-27] | [-13] | -85 | -380 | RG | -0.8 | SmallLong | | (-5) | -23 | -4 | -17 | -20 | -2,15 | 77 | | 37 | Oct/13 | 10 | 168.67 | 182.45 | 191.66(-0.19) | 191.37(-0.36) | 188.79(-0.81) | 185.19 | 1 | | 24 | 17(1.6) | 10 | [-6] | [-28] | [0] | -91 | -353 | RG | -1.3 | SmallLong | | (-5) | -25 | 49 | -22 | -20 | -2.3,17 | 77 | | 38 | Oct/13 | 9 | 168.67 | 182.45 | 192.02(-0.35) | 192.05(-0.47) | 190.34(-1.17) | 182.24 | 0.8 | | 24 | 15(7.8) | -25 | [-11] | [-42] | [-79] | -128 | -454 | DT | -3.2 | HoldShort? | | (-8) | -36 | -158 | -39 | -20 | -3.8,17 | 77 | | 39 | Oct/12 | 15 | 166.58 | 180.3 | 192.7(-0.02) | 192.96(0.02) | 192.6(-0.26) | 192.32 | 1.5 | | 27 | 8(-1.8) | 35 | [-1] | [-1] | [-5] | -33 | -66 | RG | -0.2 | Wait? | | (-3) | -8 | 2 | -19 | -20 | -0.3,25 | 76 | | 40 | Oct/12 | 14 | 166.58 | 180.3 | 192.75(0.1) | 192.92(0.01) | 193.09(-0.27) | 192.18 | 1.5 | | 27 | 9(-2.1) | 50 | [3] | [-1] | [-5] | -26 | -196 | DR | -0.6 | OpenShort | | (-1) | -8 | 3 | -22 | -20 | -0.4,34 | 76 | | | | |
| 41 | Oct/12 | 13 | 166.58 | 180.3 | 192.56(0.12) | 192.92(0) | 193.62(-0.17) | 192.01 | 1.5 | | 27 | 11(-1.5) | 50 | [4] | [2] | [-11] | -10 | -193 | CR | -0.8 | HoldShort | | (3) | -5 | -14 | -24 | -20 | -0.3,48 | 76 | | 42 | Oct/12 | 12 | 166.58 | 180.3 | 192.33(0.14) | 192.89(0.01) | 193.95(0.09) | 192.94 | 1.6 | | 27 | 13(-1.9) | 50 | [4] | [10] | [-5] | 24 | -86 | CR | -0.5 | HoldShort | | (5) | 3 | -9 | -10 | 1 | 0.3,66 | 76 | | 43 | Oct/12 | 11 | 166.58 | 180.3 | 192.06(0.19) | 192.88(0.01) | 193.77(0.23) | 193.54 | 1.6 | | 27 | 15(-0.3) | 50 | [6] | [15] | [-4] | 41 | -53 | CR | -0.1 | HoldShort | | (5) | 7 | -20 | 3 | 19 | 0.6,76 | 76 | | 44 | Oct/12 | 10 | 166.58 | 180.3 | 191.7(0.16) | 192.85(0.12) | 193.33(0.3) | 194.8 | 1.7 | | 27 | 15(0.6) | 50 | [5] | [18] | [7] | 63 | 74 | UT | 0.6 | OpenLong | | (7) | 9 | 0 | 18 | 20 | 1.2,83 | 76 | | 45 | Oct/12 | 9 | 166.58 | 180.3 | 191.39(0.11) | 192.62(0.19) | 192.75(0.3) | 194.8 | 1.7 | | 27 | 15(0.4) | 50 | [3] | [19] | [11] | 53 | 143 | UT | 0.8 | OpenLong? | | (5) | 9 | 17 | 14 | 20 | 1.4,68 | 76 | | | | |
| 46 | Oct/9 | 15 | 164.09 | 176.32 | 191.18(0.12) | 192.25(0.16) | 192.18(0.18) | 193.7 | 1.8 | | 27 | 14(-4) | 50 | [4] | [16] | [11] | 31 | 54 | UT | 0.6 | OpenLong? | | (2) | 5 | 27 | 4 | 19 | 1.1,53 | 80 | | 47 | Oct/9 | 14 | 164.09 | 176.32 | 190.94(0.27) | 191.95(-0.02) | 191.83(-0.08) | 192 | 1.7 | | 27 | 18(-1.3) | 50 | [8] | [6] | [3] | 10 | -222 | UT | 0.1 | OpenLong | | (2) | -2 | 10 | -5 | 7 | 0.4,50 | 80 | | 48 | Oct/9 | 13 | 164.09 | 176.32 | 190.43(0.17) | 191.98(-0.24) | 191.99(-0.2) | 191.35 | 1.6 | | 27 | 19(-1.2) | 50 | [5] | [-1] | [-0] | 12 | -166 | RG | -0.2 | Wait | | (8) | -6 | -9 | 4 | 20 | 0.3,54 | 80 | | 49 | Oct/9 | 12 | 164.09 | 176.32 | 190.1(0.2) | 192.44(-0.07) | 192.38(-0.06) | 191.91 | 1.7 | | 27 | 21(-0.9) | 50 | [6] | [6] | [1] | 19 | -113 | UT | -0.1 | OpenLong | | (6) | -2 | -0 | 6 | -4 | 0.5,56 | 80 | | 50 | Oct/9 | 11 | 164.09 | 176.32 | 189.73(0.2) | 192.57(0.18) | 192.49(0.08) | 191.93 | 1.7 | | 27 | 22(-0.7) | 50 | [6] | [13] | [-4] | 26 | -56 | CR | -0.2 | HoldShort | | (6) | 2 | -1 | 9 | -20 | 0.6,61 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|