|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $120.8200 One month high (close): $162.3600
BYND Daily Change: -2.64% Daily StdDev 6.17% BYND EMA_5_Trend: -2.18% 10Minute StdDev: $4.4085
Latest Price : $141.47(-2.64%) | Tue. Jun 30, 2020($2.5) Mon. Jun 29, 2020($6.7) Fri. Jun 26, 2020($2.2) Thu. Jun 25, 2020($4.5) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($3.9) Mon. Jun 22, 2020($1.9) Fri. Jun 19, 2020($2.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 148.69 | 152.67 | 146.71(-0.34) | 143.56(0.27) | 142.84(-0.18) | 143.21 | -0.6 | | 4 | 46(-1.5) | -5 | [-6] | [-2] | [-5] | -39 | 102 | RG | 0.1 | Wait | | (-5) | -3 | -2 | 6 | -20 | -0.8,31 | 34 | Sample size 50 Avg positive next hour return: 0.94%(34%) Avg negative next hour return: -1.23%(66%)
Daily Trend: %
Up Forces: 143.56(hourly_sma_10 0.24%) 148.69(daily_ema_20 3.83%)
Down Forces:
Support Levels:
Resistance Levels: 146.71(hourly_sma_20 2.44%) 152.67(weak_daily_ema_10 6.61%)
|
| | | 2 | Jun/26 | 12 | 148.69 | 152.67 | 147.22(-0.36) | 143.18(-0.11) | 143.1(0.08) | 143.37 | -0.5 | | 4 | 47(-0.8) | 5 | [-6] | [-1] | [4] | -44 | 175 | RG | 0.1 | Wait | | (-5) | 1 | 5 | 2 | 20 | -0.8,26 | 34 | | 3 | Jun/26 | 11 | 148.69 | 152.67 | 147.75(-0.36) | 143.34(-0.6) | 142.99(-0.26) | 142.9 | -0.6 | | 4 | 48(-0.2) | 10 | [-6] | [-11] | [13] | -51 | 12 | RG | -0 | Wait | | (-6) | -4 | 15 | -3 | 20 | -1,24 | 34 | | 4 | Jun/26 | 10 | 148.69 | 152.67 | 148.29(-0.42) | 144.21(-0.66) | 143.36(-0.59) | 141.4 | -0.7 | | 4 | 48(1.2) | -15 | [-7] | [-17] | [-6] | -58 | -146 | DT | -0.4 | OpenShort | | (-6) | -10 | -19 | -3 | 5 | -1.4,27 | 34 | | 5 | Jun/26 | 9 | 148.69 | 152.67 | 148.92(-0.38) | 145.18(-0.52) | 144.22(-0.04) | 143.33 | -0.5 | | 4 | 47(-1.4) | 0 | [-6] | [-7] | [-2] | -50 | 55 | RG | -0.2 | Wait? | | (-5) | -1 | -11 | -2 | 20 | -1.2,30 | 34 | | | | |
| 6 | Jun/25 | 15 | 148.18 | 153.22 | 149.48(-0.44) | 145.94(-0.39) | 144.28(0.71) | 144.49 | -0.3 | | 6 | 48(3.9) | 20 | [-7] | [7] | [7] | -42 | 383 | UR | 0 | SmallShort? | | (-5) | 12 | 16 | 4 | 14 | -1,33 | 62 | | 7 | Jun/25 | 14 | 148.18 | 153.22 | 150.14(-0.56) | 146.51(-0.55) | 143.26(-0.3) | 142.83 | -0.5 | | 6 | 45(-1.1) | -20 | [-9] | [-11] | [-10] | -50 | 73 | DT | -0.1 | OpenShort | | (-7) | -5 | -19 | 10 | -20 | -1.4,35 | 62 | | 8 | Jun/25 | 13 | 148.18 | 153.22 | 150.98(-0.52) | 147.32(-0.58) | 143.69(-0.94) | 144.78 | -0.3 | | 6 | 46(-1.5) | -10 | [-8] | [-22] | [1] | -43 | -82 | DP | 0.2 | OpenShort | | (-7) | -15 | -9 | 22 | 1 | -1.2,37 | 62 | | 9 | Jun/25 | 12 | 148.18 | 153.22 | 151.78(-0.51) | 148.18(-0.52) | 145.05(-0.74) | 145.67 | -0.2 | | 6 | 47(-1.8) | -5 | [-8] | [-18] | [8] | -54 | -22 | RG | 0.1 | Wait | | (-7) | -12 | 20 | 14 | -8 | -1.1,24 | 62 | | 10 | Jun/25 | 11 | 148.18 | 153.22 | 152.55(-0.61) | 148.96(-0.6) | 146.13(-0.99) | 143.65 | -0.4 | | 6 | 49(1.3) | -15 | [-10] | [-23] | [3] | -80 | -159 | DP | -0.4 | OpenShort | | (-8) | -16 | 43 | -6 | -20 | -1.6,10 | 62 | | | | |
| 11 | Jun/25 | 10 | 148.18 | 153.22 | 153.49(-0.71) | 149.86(-0.92) | 147.6(-1.45) | 139.36 | -0.8 | | 6 | 48(7.2) | -45 | [-12] | [-33] | [-44] | -110 | -520 | DT | -1.5 | HoldShort | | (-11) | -24 | -54 | -12 | -20 | -2.6,5 | 62 | | 12 | Jun/25 | 9 | 148.18 | 153.22 | 154.59(-0.54) | 151.25(-0.59) | 149.77(-0.79) | 144.99 | -0.3 | | 6 | 40(1.5) | -40 | [-9] | [-19] | [-34] | -96 | -221 | DT | -1 | OpenShort? | | (-8) | -13 | -61 | -5 | -20 | -2.1,7 | 62 | | 13 | Jun/24 | 15 | 147.11 | 153.27 | 155.43(-0.4) | 152.15(-0.14) | 150.96(-0.23) | 151.57 | 0.4 | | 7 | 39(3.8) | 10 | [-7] | [-6] | [3] | -62 | 149 | RG | 0.1 | Wait? | | (-5) | -4 | 4 | 9 | 4 | -0.9,11 | 63 | | 14 | Jun/24 | 14 | 147.11 | 153.27 | 156.06(-0.24) | 152.36(-0.2) | 151.3(-0.32) | 151.1 | 0.3 | | 7 | 35(1.1) | 15 | [-4] | [-8] | [-0] | -73 | -135 | RG | -0 | Wait | | (-6) | -5 | 1 | 5 | -16 | -1.1,5 | 63 | | 15 | Jun/24 | 13 | 147.11 | 153.27 | 156.44(-0.22) | 152.67(-0.24) | 151.78(-0.23) | 150.96 | 0.3 | | 7 | 34(1.1) | 25 | [-4] | [-6] | [-0] | -81 | -158 | RG | -0.2 | Wait | | (-4) | -4 | 7 | -2 | -20 | -1.3,2 | 63 | | | | |
| 16 | Jun/24 | 12 | 147.11 | 153.27 | 156.79(-0.31) | 153.03(-0.48) | 152.12(-0.4) | 150.22 | 0.3 | | 7 | 33(2) | 15 | [-5] | [-12] | [-5] | -88 | -178 | RG | -0.5 | Wait | | (-4) | -7 | -7 | -3 | -20 | -1.6,2 | 63 | | 17 | Jun/24 | 11 | 147.11 | 153.27 | 157.27(-0.29) | 153.77(-0.56) | 152.74(-0.4) | 150.93 | 0.3 | | 7 | 31(0.8) | 10 | [-5] | [-12] | [-8] | -88 | -179 | RG | -0.5 | Wait | | (-4) | -7 | -22 | 1 | -11 | -1.7,5 | 63 | | 18 | Jun/24 | 10 | 147.11 | 153.27 | 157.73(-0.31) | 154.64(-0.47) | 153.35(-0.05) | 153.32 | 0.5 | | 7 | 30(-0.2) | 20 | [-5] | [-6] | [4] | -75 | 62 | RG | -0 | Wait | | (-3) | -1 | -1 | 6 | 20 | -1.2,5 | 63 | | 19 | Jun/24 | 9 | 147.11 | 153.27 | 158.22(-0.32) | 155.37(-0.5) | 153.43(-0.08) | 153.48 | 0.5 | | 7 | 30(1.1) | 20 | [-5] | [-7] | [5] | -80 | 49 | RG | 0 | Wait? | | (-5) | -1 | 7 | 4 | 18 | -1.3,3 | 63 | | 20 | Jun/23 | 15 | 145.81 | 153.75 | 158.72(-0.26) | 156.15(-0.61) | 153.56(-0.24) | 152.67 | 0.5 | | 7 | 29(2.5) | 10 | [-4] | [-10] | [-4] | -92 | -152 | RG | -0.2 | Wait? | | (-5) | -4 | -6 | 2 | -20 | -1.7,1 | 65 | | | | |
| 21 | Jun/23 | 14 | 145.81 | 153.75 | 159.13(-0.13) | 157.11(-0.52) | 153.94(-0.55) | 153.29 | 0.6 | | 7 | 27(1.4) | 15 | [-2] | [-13] | [-7] | -92 | -377 | RG | -0.2 | Wait | | (-4) | -9 | -7 | 2 | -20 | -1.7,1 | 65 | | 22 | Jun/23 | 13 | 145.81 | 153.75 | 159.34(-0.06) | 157.93(-0.49) | 154.79(-0.73) | 154.01 | 0.7 | | 7 | 25(1.2) | 25 | [-1] | [-15] | [-5] | -92 | -466 | RG | -0.2 | Wait | | (-2) | -11 | 3 | -1 | -20 | -1.7,1 | 65 | | 23 | Jun/23 | 12 | 145.81 | 153.75 | 159.44(-0.09) | 158.7(-0.65) | 155.93(-0.89) | 153.67 | 0.6 | | 7 | 24(1.8) | 5 | [-1] | [-19] | [-11] | -98 | -510 | RG | -0.7 | Wait | | (-1) | -14 | -4 | -18 | -20 | -1.9,0 | 65 | | 24 | Jun/23 | 11 | 145.81 | 153.75 | 159.58(-0.1) | 159.75(-0.29) | 157.32(-0.9) | 154.14 | 0.7 | | 7 | 22(2.1) | -10 | [-2] | [-16] | [-22] | -98 | -483 | DT | -1.1 | OpenShort | | (-1) | -14 | -4 | -32 | -20 | -1.9,0 | 65 | | 25 | Jun/23 | 10 | 145.81 | 153.75 | 159.73(-0.16) | 160.21(-0.22) | 158.74(-0.97) | 154.57 | 0.7 | | 7 | 20(1.8) | -15 | [-3] | [-17] | [-31] | -88 | -413 | DT | -1.6 | OpenShort | | (-1) | -15 | -27 | -36 | -20 | -2,12 | 65 | | | | |
| 26 | Jun/23 | 9 | 145.81 | 153.75 | 159.73(-0) | 160.56(-0.14) | 160.29(-0.48) | 157.57 | 0.9 | | 7 | 18(0) | 10 | [-0] | [-8] | [-19] | -44 | -285 | DR | -1.2 | OpenShort? | | (-1) | -7 | -19 | -26 | -20 | -1,31 | 65 | | 27 | Jun/22 | 15 | 144.83 | 153.88 | 159.98(0.06) | 160.78(-0.02) | 161.06(-0.25) | 159.71 | 1.2 | | 8 | 18(-0.6) | 30 | [1] | [-3] | [-9] | -3 | -155 | DR | -0.6 | OpenShort? | | (1) | -4 | -8 | -18 | -20 | -0.1,50 | 68 | | 28 | Jun/22 | 14 | 144.83 | 153.88 | 159.88(0.13) | 160.81(-0.16) | 161.47(-0.43) | 160.63 | 1.2 | | 8 | 19(-0.1) | 45 | [2] | [-7] | [-1] | 21 | -214 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -9 | 20 | 0.3,63 | 68 | | 29 | Jun/22 | 13 | 144.83 | 153.88 | 159.67(0.09) | 161.06(-0.15) | 162.17(0.3) | 161.22 | 1.3 | | 8 | 19(0) | 50 | [1] | [4] | [-0] | 35 | 86 | UT | -0.4 | OpenLong | | (2) | 5 | -9 | -1 | 20 | 0.6,70 | 68 | | 30 | Jun/22 | 12 | 144.83 | 153.88 | 159.52(0.03) | 161.3(0.09) | 161.68(0.53) | 162.31 | 1.4 | | 8 | 19(-0.2) | 45 | [1] | [9] | [5] | 50 | 284 | UT | 0.3 | OpenLong | | (2) | 8 | 7 | 2 | 20 | 1.1,72 | 68 | | | | |
| 31 | Jun/22 | 11 | 144.83 | 153.88 | 159.48(-0.04) | 161.16(0.26) | 160.82(0.2) | 161.45 | 1.3 | | 8 | 19(-1.9) | 45 | [-1] | [5] | [-0] | 49 | 220 | RG | 0.3 | Wait | | (0) | 3 | -3 | 23 | -20 | 0.8,79 | 68 | | 32 | Jun/22 | 10 | 144.83 | 153.88 | 159.55(-0.1) | 160.75(0.36) | 160.5(0.21) | 161.74 | 1.3 | | 8 | 21(-1.1) | 30 | [-2] | [6] | [-6] | 39 | 311 | RG | 0.5 | Wait | | (-0) | 3 | -20 | 20 | -20 | 0.8,69 | 68 | | 33 | Jun/22 | 9 | 144.83 | 153.88 | 159.71(-0.01) | 160.18(0.48) | 160.16(0.13) | 164.12 | 1.5 | | 8 | 22(1) | 50 | [-0] | [6] | [23] | 45 | 330 | UR | 1.4 | SmallShort? | | (-0) | 2 | 47 | 10 | 20 | 1.6,55 | 68 | | 34 | Jun/19 | 15 | 143.64 | 153.99 | 159.72(-0.09) | 159.42(0.1) | 159.95(-0.6) | 158.78 | 1.2 | | 10 | 21(-4.7) | 30 | [-1] | [-7] | [-4] | -20 | -124 | RG | -0.4 | Wait? | | (-3) | -9 | 7 | -16 | -20 | -0.3,38 | 64 | | 35 | Jun/19 | 14 | 143.64 | 153.99 | 159.86(0.19) | 159.26(-0.09) | 160.92(-0.35) | 158.03 | 1.2 | | 10 | 26(-3.1) | 45 | [3] | [-3] | [-12] | -21 | -424 | DR | -0.9 | OpenShort | | (-2) | -5 | -16 | -24 | -20 | -0.6,44 | 64 | | | | |
| 36 | Jun/19 | 13 | 143.64 | 153.99 | 159.55(0.25) | 159.4(0.14) | 161.49(0.31) | 159.85 | 1.3 | | 10 | 29(-2) | 50 | [4] | [9] | [-3] | 14 | -173 | CR | -0.5 | HoldShort | | (4) | 5 | -1 | -10 | -7 | 0.1,61 | 64 | | 37 | Jun/19 | 12 | 143.64 | 153.99 | 159.15(0.23) | 159.18(0.15) | 160.99(0.5) | 160.01 | 1.3 | | 10 | 31(-2.3) | 50 | [4] | [12] | [-8] | 27 | -71 | CR | -0.3 | HoldShort | | (4) | 8 | -27 | 5 | 4 | 0.2,72 | 64 | | 38 | Jun/19 | 11 | 143.64 | 153.99 | 158.79(0.36) | 158.94(0.42) | 160.19(0.82) | 163.1 | 1.6 | | 10 | 33(-1.1) | 50 | [6] | [19] | [10] | 52 | 99 | UT | 0.7 | OpenLong | | (5) | 13 | -4 | 24 | 20 | 1,77 | 64 | | 39 | Jun/19 | 10 | 143.64 | 153.99 | 158.21(0.39) | 158.28(0.34) | 158.89(0.82) | 163.59 | 1.6 | | 10 | 35(0) | 50 | [6] | [19] | [24] | 43 | 133 | UT | 1.1 | OpenLong | | (6) | 13 | 24 | 20 | 20 | 1.3,60 | 64 | | 40 | Jun/19 | 9 | 143.64 | 153.99 | 157.6(0.3) | 157.75(-0.03) | 157.6(0.18) | 160.89 | 1.4 | | 10 | 35(-0.2) | 50 | [5] | [6] | [23] | 13 | -75 | UT | 0.8 | OpenLong? | | (5) | 3 | 31 | 6 | 20 | 0.8,43 | 64 | | | | |
| 41 | Jun/18 | 15 | 142.57 | 151.67 | 157.13(0.14) | 157.8(-0.34) | 157.32(-0.03) | 157.38 | 1.3 | | 9 | 35(-2.1) | 50 | [2] | [-1] | [7] | -20 | -144 | RG | 0 | Wait? | | (3) | -1 | 12 | -7 | 20 | 0.1,28 | 69 | | 42 | Jun/18 | 14 | 142.57 | 151.67 | 156.91(0.1) | 158.34(-0.57) | 157.37(-0.21) | 156.01 | 1.1 | | 9 | 37(-1.3) | 45 | [2] | [-6] | [-2] | -18 | -231 | DR | -0.3 | OpenShort | | (1) | -3 | -5 | -12 | 16 | -0.2,37 | 69 | | 43 | Jun/18 | 13 | 142.57 | 151.67 | 156.75(0.17) | 159.25(-0.48) | 157.7(0.02) | 156.56 | 1.2 | | 9 | 38(-1.4) | 50 | [3] | [-1] | [-4] | -4 | -188 | DR | -0.3 | OpenShort | | (2) | 0 | -5 | -3 | -17 | -0,46 | 69 | | 44 | Jun/18 | 12 | 142.57 | 151.67 | 156.48(0.2) | 160.02(-0.28) | 157.67(-0.14) | 157.17 | 1.2 | | 9 | 40(-1) | 40 | [3] | [-2] | [-12] | 2 | -224 | DR | -0.1 | OpenShort | | (3) | -2 | -20 | -1 | -20 | 0.1,49 | 69 | | 45 | Jun/18 | 11 | 142.57 | 151.67 | 156.16(0.27) | 160.47(0.48) | 157.89(-0.25) | 159.46 | 1.4 | | 9 | 41(-1.2) | 50 | [4] | [3] | [-6] | 18 | -160 | CR | 0.3 | HoldShort | | (4) | -4 | 16 | 2 | -20 | 0.7,50 | 69 | | | | |
| 46 | Jun/18 | 10 | 142.57 | 151.67 | 155.74(0.28) | 159.7(0.36) | 158.29(-0.64) | 157.66 | 1.3 | | 9 | 42(-2.1) | 40 | [4] | [-4] | [-15] | 4 | -365 | DR | -0.1 | OpenShort | | (3) | -10 | 0 | -11 | -20 | 0.4,44 | 69 | | 47 | Jun/18 | 9 | 142.57 | 151.67 | 155.31(0.33) | 159.12(0.3) | 159.32(-0.92) | 157.64 | 1.3 | | 9 | 44(-3.2) | 40 | [5] | [-9] | [-10] | 5 | -471 | DR | -0.3 | OpenShort? | | (4) | -14 | 11 | -21 | -20 | 0.4,45 | 69 | | 48 | Jun/17 | 15 | 141.61 | 149.58 | 154.8(0.37) | 158.64(0.31) | 160.8(-0.96) | 156.45 | 1.3 | | 9 | 47(-5.7) | 35 | [6] | [-9] | [-17] | 13 | -560 | DR | -0.8 | OpenShort? | | (4) | -15 | -16 | 4 | -20 | 0.3,55 | 72 | | 49 | Jun/17 | 14 | 141.61 | 149.58 | 154.23(0.46) | 158.15(0.45) | 162.37(-0.41) | 158.25 | 1.5 | | 9 | 53(-2.9) | 45 | [7] | [1] | [-14] | 38 | -346 | CR | -0.7 | HoldShort | | (6) | -6 | -28 | 13 | -20 | 0.7,70 | 72 | | 50 | Jun/17 | 13 | 141.61 | 149.58 | 153.53(0.61) | 157.44(0.63) | 163.04(1.2) | 161.45 | 1.8 | | 9 | 56(0) | 50 | [9] | [27] | [3] | 69 | 185 | UT | -0.3 | OpenLong | | (8) | 18 | -12 | 23 | 20 | 1.3,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|