|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.3800 One month high (close): $22.4000
BWX Daily Change: -0.8% Daily StdDev 0.65% BWX EMA_5_Trend: 0.04% 10Minute StdDev: $0.08
Latest Price : $22.22(-0.8%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 21.93 | 22.2 | (0) | 22.29(-0.04) | 22.21(-0.09) | 22.19 | 0.8 | | 19 | 23(-0.8) | 40 | [0] | [-15] | [-6] | -55 | -52 | DR | -0.3 | OpenShort | | (0) | -14 | -8 | -8 | -20 | -0.8,15 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 22.2(daily_ema_10 0.05%)
Down Forces:
Support Levels: 21.93(daily_ema_20 -1.17%)
Resistance Levels: 22.29(weak_hourly_sma_10 0.45%)
|
| | | 2 | Dec/4 | 13 | 21.93 | 22.2 | 22.25(-0.04) | 22.29(0) | 22.23(-0.18) | 22.2 | 0.8 | | 19 | 24(-0.9) | -20 | [-6] | [-27] | [-9] | -45 | -25 | DT | -0.4 | OpenShort | | (-6) | -28 | -14 | -15 | -20 | -0.6,20 | 71 | | 3 | Dec/4 | 12 | 21.93 | 22.2 | 22.26(-0.04) | 22.29(0) | 22.27(-0.18) | 22.22 | 0.9 | | 19 | 25(-0.8) | -15 | [-6] | [-27] | [-5] | -36 | -25 | DT | -0.6 | OpenShort | | (-6) | -28 | 0 | -21 | -20 | -0.5,27 | 71 | | 4 | Dec/4 | 11 | 21.93 | 22.2 | 22.27(-0.04) | 22.3(0.04) | 22.31(-0.13) | 22.22 | 0.9 | | 19 | 26(-0.2) | -25 | [-6] | [-16] | [-17] | -32 | -12 | DT | -1.1 | OpenShort | | (0) | -20 | -20 | -38 | -20 | -0.6,33 | 71 | | 5 | Dec/4 | 10 | 21.93 | 22.2 | 22.27(0) | 22.29(0.04) | 22.34(-0.09) | 22.25 | 1 | | 19 | 26(-0.2) | 25 | [0] | [-9] | [-9] | 1 | -32 | DR | -1 | OpenShort | | (-6) | -14 | -14 | -26 | 0 | -0.3,58 | 71 | | | | |
| 6 | Dec/4 | 9 | 21.93 | 22.2 | 22.28(-0.04) | 22.28(0.04) | 22.36(-0.04) | 22.27 | 1 | | 19 | 26(-0.3) | -30 | [-6] | [-3] | [-34] | 28 | 30 | DT | -1 | OpenShort? | | (0) | -6 | -91 | -12 | -18 | -0.1,80 | 71 | | 7 | Dec/1 | 15 | 21.9 | 22.18 | 22.28(0) | 22.27(0.09) | 22.37(0.18) | 22.4 | 1.5 | | 22 | 27(0.1) | 50 | [0] | [39] | [3] | 82 | 94 | UR | 0.3 | SmallShort? | | (0) | 28 | 0 | 16 | 9 | 1.3,99 | 77 | | 8 | Dec/1 | 14 | 21.9 | 22.18 | 22.29(0.04) | 22.25(0.04) | 22.33(0.22) | 22.4 | 1.5 | | 22 | 27(1.2) | 50 | [6] | [43] | [8] | 80 | 65 | UT | 0.8 | OpenLong | | (0) | 34 | 0 | 34 | 20 | 1.3,97 | 77 | | 9 | Dec/1 | 13 | 21.9 | 22.18 | 22.28(0.04) | 22.24(0.09) | 22.28(0.18) | 22.4 | 1.5 | | 22 | 25(1.3) | 50 | [6] | [40] | [19] | 65 | 54 | UT | 1.4 | OpenLong | | (6) | 28 | 28 | 40 | 20 | 1.4,80 | 77 | | 10 | Dec/1 | 12 | 21.9 | 22.18 | 22.27(0.04) | 22.22(0.09) | 22.24(0.18) | 22.36 | 1.4 | | 22 | 24(0.7) | 50 | [6] | [40] | [30] | 34 | 44 | UT | 1.5 | OpenLong | | (0) | 28 | 63 | 38 | 20 | 1.1,56 | 77 | | | | |
| 11 | Dec/1 | 11 | 21.9 | 22.18 | 22.27(0) | 22.2(-0.05) | 22.2(0.09) | 22.27 | 1.1 | | 22 | 23(0) | 50 | [0] | [14] | [17] | -22 | 22 | UR | 0.9 | SmallShort | | (6) | 14 | 36 | 20 | 18 | 0.1,26 | 77 | | 12 | Dec/1 | 10 | 21.9 | 22.18 | 22.26(-0.04) | 22.21(-0.09) | 22.2(0) | 22.22 | 1 | | 22 | 23(0.2) | 35 | [-6] | [-4] | [14] | -54 | 20 | RG | 0.5 | Wait | | (-6) | 0 | 36 | 6 | 18 | -0.5,9 | 77 | | 13 | Dec/1 | 9 | 21.9 | 22.18 | 22.26(0) | 22.23(-0.09) | 22.18(-0.05) | 22.17 | 0.8 | | 22 | 23(0.1) | 50 | [0] | [-11] | [-1] | -81 | -52 | DR | -0.1 | HoldShort? | | (0) | -8 | 0 | -3 | -9 | -1.3,2 | 77 | | 14 | Nov/30 | 15 | 21.84 | 22.12 | 22.26(0) | 22.25(-0.04) | 22.19(-0.05) | 22.17 | 1 | | 22 | 23(0.4) | 50 | [0] | [-7] | [-6] | -81 | -52 | DR | -0.3 | HoldShort? | | (0) | -8 | -14 | -8 | -5 | -1.3,2 | 75 | | 15 | Nov/30 | 14 | 21.84 | 22.12 | 22.27(0.04) | 22.26(-0.09) | 22.19(0) | 22.19 | 1 | | 22 | 23(-0.5) | 50 | [6] | [-2] | [2] | -72 | -80 | RG | -0.1 | Wait | | (0) | 0 | 14 | -9 | -9 | -1,3 | 75 | | | | |
| 16 | Nov/30 | 13 | 21.84 | 22.12 | 22.27(0) | 22.28(-0.09) | 22.2(-0.18) | 22.17 | 1 | | 22 | 23(-0.8) | 20 | [0] | [-32] | [-10] | -71 | -85 | DR | -0.4 | OpenShort | | (0) | -28 | -22 | -13 | -9 | -1.1,7 | 75 | | 17 | Nov/30 | 12 | 21.84 | 22.12 | 22.27(0) | 22.3(-0.09) | 22.24(-0.13) | 22.2 | 1.1 | | 22 | 24(-1.3) | 10 | [0] | [-24] | [-11] | -58 | -63 | DR | -0.5 | OpenShort | | (6) | -20 | -20 | -22 | -9 | -0.7,10 | 75 | | 18 | Nov/30 | 11 | 21.84 | 22.12 | 22.26(0.04) | 22.3(0) | 22.27(-0.13) | 22.23 | 1.1 | | 22 | 25(-1.9) | 50 | [6] | [-15] | [1] | -44 | -83 | RG | -0.5 | Wait | | (0) | -20 | 28 | -38 | -20 | -0.4,16 | 75 | | 19 | Nov/30 | 10 | 21.84 | 22.12 | 22.26(0) | 22.3(0) | 22.3(-0.13) | 22.19 | 1 | | 22 | 27(-1.8) | 30 | [0] | [-17] | [-13] | -31 | -63 | DR | -1.2 | OpenShort | | (6) | -20 | -14 | -35 | -20 | -0.7,37 | 75 | | 20 | Nov/30 | 9 | 21.84 | 22.12 | 22.25(0.04) | 22.32(-0.04) | 22.33(-0.13) | 22.21 | 1.1 | | 22 | 29(-1.8) | 30 | [6] | [-18] | [-43] | 7 | -93 | DR | -1.2 | OpenShort? | | (0) | -20 | -105 | -21 | -20 | -0.4,67 | 75 | | | | |
| 21 | Nov/29 | 15 | 21.78 | 22.09 | 22.24(0.04) | 22.33(0.04) | 22.33(0) | 22.36 | 1.6 | | 25 | 31(2.2) | 50 | [6] | [9] | [-4] | 69 | 10 | CR | 0 | HoldShort? | | (14) | 0 | -14 | 1 | 4 | 1.1,91 | 73 | | 22 | Nov/29 | 14 | 21.78 | 22.09 | 22.23(0.09) | 22.32(0.09) | 22.33(0) | 22.38 | 1.6 | | 25 | 29(-1.4) | 50 | [14] | [15] | [3] | 75 | -22 | UT | 0.2 | HoldLong | | (8) | 0 | 6 | -1 | 9 | 1.4,90 | 73 | | 23 | Nov/29 | 13 | 21.78 | 22.09 | 22.21(0.09) | 22.3(0.09) | 22.36(0.13) | 22.37 | 1.6 | | 25 | 30(-0.3) | 50 | [14] | [36] | [7] | 71 | 11 | UT | 0.1 | OpenLong | | (14) | 21 | 20 | -5 | 9 | 1.4,86 | 73 | | 24 | Nov/29 | 12 | 21.78 | 22.09 | 22.19(0.09) | 22.28(0.04) | 22.33(0.09) | 22.34 | 1.5 | | 25 | 30(-0.3) | 50 | [14] | [25] | [-2] | 66 | 2 | CR | 0.1 | HoldShort | | (14) | 14 | 0 | -12 | 4 | 1.3,83 | 73 | | 25 | Nov/29 | 11 | 21.78 | 22.09 | 22.17(0.05) | 22.27(0.09) | 22.31(0.09) | 22.34 | 1.5 | | 25 | 31(0.5) | 50 | [8] | [28] | [-1] | 77 | 52 | CR | 0.3 | OpenShort | | (14) | 14 | -6 | 2 | 9 | 1.5,89 | 73 | | | | |
| 26 | Nov/29 | 10 | 21.78 | 22.09 | 22.16(0.09) | 22.25(0.09) | 22.29(0.04) | 22.35 | 1.5 | | 25 | 30(1.4) | 50 | [14] | [21] | [-8] | 85 | 9 | CR | 0.5 | OpenShort | | (8) | 6 | -28 | 3 | 9 | 1.7,92 | 73 | | 27 | Nov/29 | 9 | 21.78 | 22.09 | 22.14(0.09) | 22.23(0.14) | 22.28(0.13) | 22.39 | 1.6 | | 25 | 29(3.8) | 50 | [14] | [40] | [35] | 103 | 51 | UT | 1 | HoldLong? | | (14) | 21 | 98 | 7 | 13 | 2.4,93 | 73 | | 28 | Nov/28 | 15 | 21.71 | 22.04 | 22.12(0.05) | 22.2(0.09) | 22.25(0.09) | 22.25 | 1.4 | | 27 | 25(1.7) | 50 | [8] | [29] | [1] | 71 | 33 | UT | 0 | OpenLong? | | (14) | 14 | 6 | -13 | 9 | 1.4,86 | 73 | | 29 | Nov/28 | 14 | 21.71 | 22.04 | 22.11(0.05) | 22.18(0.05) | 22.23(0.05) | 22.24 | 1.4 | | 27 | 23(0.7) | 50 | [8] | [19] | [0] | 75 | 22 | UT | 0.1 | HoldLong | | (8) | 8 | 6 | -13 | 4 | 1.4,90 | 73 | | 30 | Nov/28 | 13 | 21.71 | 22.04 | 22.1(0.09) | 22.17(0.09) | 22.22(0.09) | 22.23 | 1.3 | | 27 | 22(0.8) | 50 | [14] | [31] | [-11] | 83 | -8 | CR | 0.1 | OpenShort | | (8) | 14 | -34 | -4 | 9 | 1.5,95 | 73 | | | | |
| 31 | Nov/28 | 12 | 21.71 | 22.04 | 22.08(0.05) | 22.15(0.05) | 22.2(0.14) | 22.28 | 1.5 | | 27 | 22(2.8) | 50 | [8] | [34] | [8] | 110 | 75 | UT | 1 | HoldLong | | (14) | 22 | 20 | 6 | 4 | 2.4,100 | 73 | | 32 | Nov/28 | 11 | 21.71 | 22.04 | 22.07(0.05) | 22.14(0.14) | 22.17(0.09) | 22.25 | 1.4 | | 27 | 19(3.2) | 50 | [8] | [33] | [21] | 113 | 52 | UT | 1.1 | HoldLong | | (8) | 14 | 56 | 7 | 14 | 2.5,100 | 73 | | 33 | Nov/28 | 10 | 21.71 | 22.04 | 22.07(0) | 22.11(0.09) | 22.15(0.09) | 22.17 | 1.2 | | 27 | 16(0.9) | 50 | [0] | [27] | [4] | 95 | 73 | UR | 0.3 | SmallShort | | (0) | 14 | 8 | 2 | 9 | 1.8,100 | 73 | | 34 | Nov/28 | 9 | 21.71 | 22.04 | 22.07(0) | 22.09(0.05) | 22.13(0.05) | 22.16 | 1.2 | | 27 | 15(0.9) | 50 | [0] | [17] | [4] | 93 | 63 | UR | 0.5 | SmallShort? | | (8) | 8 | 8 | 8 | 5 | 1.7,100 | 73 | | 35 | Nov/27 | 15 | 21.65 | 21.96 | 22.07(0) | 22.08(0.09) | 22.12(0.05) | 22.15 | 1.3 | | 25 | 14(0.5) | 50 | [0] | [20] | [6] | 93 | 53 | UR | 0.6 | SmallShort? | | (0) | 8 | 8 | 14 | 9 | 1.7,100 | 72 | | | | |
| 36 | Nov/27 | 14 | 21.65 | 21.96 | 22.07(0) | 22.06(0.05) | 22.11(0.05) | 22.14 | 1.3 | | 25 | 13(-0.6) | 50 | [0] | [17] | [10] | 88 | 53 | UR | 0.6 | SmallShort | | (0) | 8 | 14 | 16 | 20 | 1.5,100 | 72 | | 37 | Nov/27 | 13 | 21.65 | 21.96 | 22.07(0) | 22.05(0.05) | 22.1(0.14) | 22.12 | 1.2 | | 25 | 14(-1.5) | 50 | [0] | [31] | [9] | 69 | 66 | UR | 0.4 | SmallShort | | (0) | 22 | 14 | 22 | 5 | 1.1,91 | 72 | | 38 | Nov/27 | 12 | 21.65 | 21.96 | 22.06(-0.05) | 22.04(0.05) | 22.07(0.09) | 22.1 | 1.2 | | 25 | 15(-2) | 35 | [-8] | [21] | [7] | 50 | 94 | UR | 0.5 | SmallShort | | (-8) | 14 | 8 | 22 | 5 | 0.7,82 | 72 | | 39 | Nov/27 | 11 | 21.65 | 21.96 | 22.06(0) | 22.03(0.05) | 22.05(0.05) | 22.09 | 1.1 | | 25 | 17(-0.8) | 50 | [0] | [17] | [9] | 39 | 23 | UR | 0.6 | SmallShort | | (0) | 8 | 8 | 36 | 5 | 0.3,81 | 72 | | 40 | Nov/27 | 10 | 21.65 | 21.96 | 22.06(0) | 22.03(0) | 22.04(0.09) | 22.08 | 1.1 | | 25 | 18(-0.4) | 50 | [0] | [19] | [4] | 2 | 23 | UR | 0.6 | SmallShort | | (-8) | 14 | -8 | 24 | 20 | 0.1,49 | 72 | | | | |
| 41 | Nov/27 | 9 | 21.65 | 21.96 | 22.06(0) | 22.02(0.05) | 22.02(0.05) | 22.09 | 1.1 | | 25 | 19(-0.3) | 50 | [0] | [17] | [25] | -15 | 23 | UR | 1 | SmallShort? | | (0) | 8 | 64 | 18 | 5 | 0.3,28 | 72 | | 42 | Nov/24 | 12 | 21.59 | 21.89 | 22.07(-0.05) | 22.02(0) | 22.02(0) | 22 | 1.1 | | 24 | 19(0.2) | 10 | [-8] | [2] | [-0] | -68 | 21 | RG | -0.1 | Wait | | (-8) | 0 | 0 | 1 | -5 | -0.9,5 | 68 | | 43 | Nov/24 | 11 | 21.59 | 21.89 | 22.08(-0.05) | 22.01(-0.09) | 22.02(0) | 22 | 1.1 | | 24 | 19(0.5) | 15 | [-8] | [-5] | [-1] | -71 | 11 | RG | -0.1 | Wait | | (-8) | 0 | -8 | -1 | 20 | -1.1,7 | 68 | | 44 | Nov/24 | 10 | 21.59 | 21.89 | 22.08(0) | 22.03(-0.05) | 22.02(0) | 22.01 | 1.1 | | 24 | 18(0.6) | 50 | [0] | [0] | [-0] | -70 | -40 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | -5 | -1.1,8 | 68 | | 45 | Nov/24 | 9 | 21.59 | 21.89 | 22.08(0) | 22.04(-0.05) | 22.02(0) | 22.01 | 1.1 | | 24 | 18(0.5) | 50 | [0] | [0] | [-3] | -72 | -40 | DR | 0 | OpenShort? | | (-8) | 0 | -8 | 3 | -5 | -1.2,8 | 68 | | | | |
| 46 | Nov/22 | 15 | 21.54 | 21.83 | 22.08(0) | 22.05(-0.05) | 22.01(0.05) | 22.02 | 1.2 | | 23 | 17(1.1) | 50 | [0] | [8] | [3] | -67 | -17 | UR | 0.1 | SmallShort? | | (0) | 8 | 0 | 7 | 18 | -1,8 | 74 | | 47 | Nov/22 | 14 | 21.54 | 21.83 | 22.09(-0.05) | 22.06(-0.09) | 22(-0.09) | 22.02 | 1.2 | | 23 | 16(0.2) | 10 | [-8] | [-18] | [3] | -72 | -2 | RG | 0.3 | Wait | | (0) | -14 | 8 | 4 | -9 | -1.1,6 | 74 | | 48 | Nov/22 | 13 | 21.54 | 21.83 | 22.09(0) | 22.08(-0.09) | 22.02(-0.09) | 22.01 | 1.1 | | 23 | 16(0.3) | 50 | [0] | [-17] | [-0] | -82 | -62 | RG | -0.2 | Wait | | (0) | -14 | 8 | -27 | 18 | -1.4,3 | 74 | | 49 | Nov/22 | 12 | 21.54 | 21.83 | 22.09(0) | 22.1(-0.05) | 22.04(-0.09) | 22 | 1.1 | | 23 | 16(0.1) | 40 | [0] | [-14] | [-8] | -88 | -72 | DR | -0.6 | HoldShort | | (0) | -14 | 0 | -29 | -20 | -1.6,2 | 74 | | 50 | Nov/22 | 11 | 21.54 | 21.83 | 22.09(0) | 22.11(-0.09) | 22.06(-0.14) | 22 | 1.1 | | 23 | 15(-0.1) | 35 | [0] | [-24] | [-5] | -83 | -85 | DR | -0.9 | HoldShort | | (0) | -22 | 0 | -28 | -5 | -1.6,7 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|