|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2100 One month high (close): $23.1900
BWX Daily Change: 0.04% Daily StdDev 0.6% BWX EMA_5_Trend: -0.17% 10Minute StdDev: $0.0358
Latest Price : $22.89(0.04%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 22.74 | 22.97 | 22.98(-0.04) | (0) | 22.91(0.04) | 22.93 | 0.6 | | 15 | 34(-0.6) | 35 | [-7] | [8] | [11] | -45 | 27 | UR | 0.2 | SmallShort? | | (-7) | 7 | 30 | 8 | 0 | -0.5,18 | 65 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 22.97(daily_ema_10 0.17%)
Down Forces:
Support Levels: 22.74(daily_ema_20 -0.83%)
Resistance Levels: 22.98(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jul/21 | 15 | 22.72 | 22.94 | 22.99(-0.04) | (0) | 22.91(0) | 22.89 | 0.6 | | 15 | 34(-1.2) | 20 | [-7] | [1] | [-5] | -66 | -2 | RG | -0.1 | Wait? | | (-7) | 0 | -16 | 4 | 0 | -1,9 | 60 | | 3 | Jul/21 | 14 | 22.72 | 22.94 | 23(-0.09) | 22.91(-0.04) | 22.91(0) | 22.91 | 0.6 | | 15 | 35(-1.4) | 10 | [-15] | [-4] | [3] | -62 | 44 | RG | 0.1 | Wait | | (-7) | 0 | 0 | 7 | 20 | -0.8,8 | 60 | | 4 | Jul/21 | 13 | 22.72 | 22.94 | 23.02(-0.04) | 22.91(0) | 22.91(0) | 22.91 | 0.6 | | 15 | 37(-0.6) | 35 | [-7] | [1] | [3] | -70 | -12 | UR | 0.1 | SmallShort | | (-7) | 0 | 7 | 6 | -4 | -1,5 | 60 | | 5 | Jul/21 | 12 | 22.72 | 22.94 | 23.03(-0.04) | 22.92(-0.09) | 22.9(-0.04) | 22.9 | 0.6 | | 15 | 37(0.3) | 25 | [-7] | [-13] | [4] | -78 | -32 | RG | 0 | Wait | | (-16) | -7 | 7 | 3 | 18 | -1.2,2 | 60 | | | | |
| 6 | Jul/21 | 11 | 22.72 | 22.94 | 23.04(-0.09) | 22.94(-0.13) | 22.9(0) | 22.89 | 0.6 | | 15 | 37(0.3) | -5 | [-15] | [-12] | [1] | -82 | 14 | RG | -0.2 | Wait | | (-7) | 0 | 7 | 1 | -13 | -1.3,1 | 60 | | 7 | Jul/21 | 10 | 22.72 | 22.94 | 23.06(-0.09) | 22.97(-0.13) | 22.91(-0.04) | 22.88 | 0.5 | | 15 | 37(0.8) | -10 | [-15] | [-19] | [-9] | -89 | -6 | DT | -0.3 | HoldShort | | (-16) | -7 | -30 | 1 | 13 | -1.6,1 | 60 | | 8 | Jul/21 | 9 | 22.72 | 22.94 | 23.08(-0.04) | 23(-0.09) | 22.92(-0.04) | 22.92 | 0.7 | | 15 | 36(0.4) | 25 | [-7] | [-13] | [-2] | -86 | -42 | RG | 0 | Wait? | | (-16) | -7 | -7 | 6 | -9 | -1.5,2 | 60 | | 9 | Jul/20 | 15 | 22.7 | 22.9 | 23.09(-0.09) | 23.02(-0.09) | 22.93(-0.09) | 22.93 | 0.8 | | 13 | 36(1.3) | 0 | [-15] | [-23] | [0] | -86 | -7 | RG | 0 | Wait? | | (-7) | -15 | 0 | 9 | -13 | -1.5,2 | 65 | | 10 | Jul/20 | 14 | 22.7 | 22.9 | 23.11(-0.04) | 23.04(-0.09) | 22.95(-0.09) | 22.93 | 0.8 | | 13 | 34(2.6) | 25 | [-7] | [-21] | [3] | -92 | -63 | RG | -0.2 | Wait | | (-16) | -15 | 7 | 8 | -4 | -1.7,1 | 65 | | | | |
| 11 | Jul/20 | 13 | 22.7 | 22.9 | 23.12(-0.04) | 23.06(-0.04) | 22.97(-0.22) | 22.92 | 0.7 | | 13 | 32(4.1) | 0 | [-7] | [-38] | [-3] | -103 | -104 | BT | -0.5 | OpenLong | | (-7) | -37 | 0 | -1 | -20 | -2.1,0 | 65 | | 12 | Jul/20 | 12 | 22.7 | 22.9 | 23.13(-0.04) | 23.07(-0.13) | 23.02(-0.22) | 22.92 | 0.7 | | 13 | 28(4.8) | -10 | [-7] | [-46] | [-14] | -113 | -104 | DT | -1.2 | HoldShort | | (-7) | -37 | -30 | -16 | -13 | -2.5,0 | 65 | | 13 | Jul/20 | 11 | 22.7 | 22.9 | 23.14(-0.04) | 23.1(-0.09) | 23.07(-0.17) | 22.96 | 0.9 | | 13 | 23(4.7) | -10 | [-7] | [-34] | [-20] | -115 | -82 | DT | -1.6 | HoldShort | | (-7) | -28 | -30 | -43 | -20 | -2.6,0 | 65 | | 14 | Jul/20 | 10 | 22.7 | 22.9 | 23.14(0) | 23.12(-0.09) | 23.11(-0.13) | 23 | 1 | | 13 | 18(2.7) | 15 | [0] | [-26] | [-21] | -99 | -90 | DR | -2 | HoldShort | | (-7) | -22 | -46 | -31 | -4 | -2.8,21 | 65 | | 15 | Jul/20 | 9 | 22.7 | 22.9 | 23.14(0) | 23.14(-0.04) | 23.11(0) | 23.06 | 1.2 | | 13 | 15(-0.4) | 15 | [0] | [0] | [-36] | -64 | -40 | DR | -1.7 | OpenShort? | | (0) | 0 | -93 | -14 | -20 | -2,36 | 65 | | | | |
| 16 | Jul/19 | 15 | 22.69 | 22.83 | 23.15(0.04) | 23.14(0) | 23.14(0.09) | 23.18 | 1.7 | | 12 | 16(-2.7) | 50 | [7] | [21] | [12] | 13 | -7 | UT | 0.8 | OpenLong? | | (7) | 15 | 23 | 13 | 20 | 0.6,48 | 63 | | 17 | Jul/19 | 14 | 22.69 | 22.83 | 23.15(0) | 23.15(-0.04) | 23.12(-0.04) | 23.15 | 1.6 | | 12 | 19(-0.5) | 50 | [0] | [-6] | [4] | -7 | -10 | RG | 0.6 | Wait | | (7) | -7 | 7 | 10 | 0 | 0.2,38 | 63 | | 18 | Jul/19 | 13 | 22.69 | 22.83 | 23.15(0) | 23.16(-0.04) | 23.12(0) | 23.14 | 1.6 | | 12 | 19(-0.1) | 50 | [0] | [1] | [-0] | -21 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 1 | -4 | 0,29 | 63 | | 19 | Jul/19 | 12 | 22.69 | 22.83 | 23.15(0) | 23.16(0) | 23.13(-0.04) | 23.14 | 1.6 | | 12 | 19(-0.1) | 50 | [0] | [-2] | [7] | -26 | -10 | RG | 0.2 | Wait | | (0) | -7 | 30 | -18 | -4 | 0,24 | 63 | | 20 | Jul/19 | 11 | 22.69 | 22.83 | 23.15(0) | 23.17(-0.04) | 23.14(-0.04) | 23.1 | 1.4 | | 12 | 19(0.2) | 40 | [0] | [-6] | [-2] | -37 | -30 | DR | -0.7 | OpenShort | | (0) | -7 | 7 | -25 | 0 | -0.7,31 | 63 | | | | |
| 21 | Jul/19 | 10 | 22.69 | 22.83 | 23.15(0) | 23.17(0) | 23.15(-0.13) | 23.09 | 1.4 | | 12 | 19(0.3) | 0 | [0] | [-17] | [-24] | -23 | -51 | DR | -1.1 | OpenShort | | (0) | -22 | -54 | -20 | -20 | -0.9,50 | 63 | | 22 | Jul/19 | 9 | 22.69 | 22.83 | 23.15(0) | 23.17(0) | 23.18(-0.04) | 23.16 | 1.6 | | 12 | 19(-0.3) | 40 | [0] | [-2] | [-6] | 27 | 1 | DR | -0.4 | OpenShort? | | (0) | -7 | -16 | -7 | 4 | 0.4,67 | 63 | | 23 | Jul/18 | 15 | 22.67 | 22.76 | 23.15(0) | 23.18(0.04) | 23.19(-0.04) | 23.18 | 1.8 | | 12 | 19(-0.5) | 50 | [0] | [2] | [-1] | 37 | 10 | CR | -0.2 | HoldShort? | | (0) | -7 | 7 | -10 | -20 | 0.7,69 | 60 | | 24 | Jul/18 | 14 | 22.67 | 22.76 | 23.15(0) | 23.17(0.04) | 23.2(-0.04) | 23.17 | 1.8 | | 12 | 20(-1.6) | 50 | [0] | [2] | [-2] | 38 | 1 | CR | -0.6 | HoldShort | | (7) | -7 | 0 | -14 | 4 | 0.6,73 | 60 | | 25 | Jul/18 | 13 | 22.67 | 22.76 | 23.15(0) | 23.16(0.04) | 23.21(0.04) | 23.17 | 1.8 | | 12 | 21(-1.9) | 45 | [0] | [15] | [-10] | 47 | 20 | CR | -0.7 | HoldShort | | (-7) | 7 | -23 | -7 | -17 | 0.5,84 | 60 | | | | |
| 26 | Jul/18 | 12 | 22.67 | 22.76 | 23.14(-0.04) | 23.15(0.04) | 23.2(0.04) | 23.2 | 1.9 | | 12 | 23(-0.4) | 5 | [-7] | [14] | [-6] | 68 | 78 | RG | 0 | Wait | | (0) | 7 | -23 | 6 | 4 | 0.9,95 | 60 | | 27 | Jul/18 | 11 | 22.67 | 22.76 | 23.15(0.04) | 23.14(0.09) | 23.19(0.09) | 23.23 | 2 | | 12 | 23(1) | 50 | [7] | [30] | [4] | 80 | 13 | UT | 0.6 | HoldLong | | (0) | 15 | 0 | 21 | 9 | 1.2,100 | 60 | | 28 | Jul/18 | 10 | 22.67 | 22.76 | 23.15(0) | 23.12(0.04) | 23.17(0.04) | 23.23 | 2 | | 12 | 22(0.4) | 50 | [0] | [15] | [8] | 69 | 50 | UR | 1 | SmallShort | | (0) | 7 | 7 | 22 | 20 | 1.4,84 | 60 | | 29 | Jul/18 | 9 | 22.67 | 22.76 | 23.14(0.04) | 23.11(0.04) | 23.16(0.17) | 23.22 | 2 | | 12 | 22(1.5) | 50 | [7] | [39] | [25] | 50 | 32 | UT | 1 | OpenLong? | | (7) | 29 | 63 | 21 | 4 | 1.3,67 | 60 | | 30 | Jul/17 | 15 | 22.64 | 22.68 | 23.14(0) | 23.11(0) | 23.12(0.09) | 23.14 | 2 | | 7 | 21(-2.7) | 50 | [0] | [19] | [2] | 16 | 21 | UR | 0.3 | SmallShort? | | (0) | 15 | -7 | 13 | 20 | 0.2,61 | 60 | | | | |
| 31 | Jul/17 | 14 | 22.64 | 22.68 | 23.13(0.04) | 23.11(0) | 23.1(0.09) | 23.15 | 2 | | 7 | 23(-6.4) | 50 | [7] | [21] | [8] | 4 | -7 | UT | 0.9 | OpenLong | | (0) | 15 | 16 | 17 | 0 | 0.3,46 | 60 | | 32 | Jul/17 | 13 | 22.64 | 22.68 | 23.12(0.09) | 23.11(0) | 23.08(0.04) | 23.13 | 2 | | 7 | 30(-6.3) | 50 | [15] | [15] | [6] | -14 | -76 | UT | 0.7 | OpenLong | | (7) | 7 | 7 | 9 | 20 | 0.1,34 | 60 | | 33 | Jul/17 | 12 | 22.64 | 22.68 | 23.1(0.04) | 23.11(0) | 23.08(0) | 23.12 | 1.9 | | 7 | 36(-3.9) | 50 | [7] | [6] | [13] | -22 | -28 | UT | 0.6 | OpenLong | | (16) | 0 | 39 | 0 | 0 | 0.2,23 | 60 | | 34 | Jul/17 | 11 | 22.64 | 22.68 | 23.1(0) | 23.1(-0.04) | 23.07(-0.04) | 23.07 | 1.7 | | 7 | 40(-3.6) | 40 | [0] | [-6] | [5] | -46 | -20 | RG | 0 | Wait | | (0) | -7 | 16 | -13 | 17 | -0.2,9 | 60 | | 35 | Jul/17 | 10 | 22.64 | 22.68 | 23.09(0.04) | 23.11(-0.09) | 23.08(-0.09) | 23.05 | 1.6 | | 7 | 43(-4.2) | 50 | [7] | [-17] | [1] | -40 | -79 | RG | -0.3 | Wait | | (7) | -15 | 16 | -22 | -9 | -0.4,20 | 60 | | | | |
| 36 | Jul/17 | 9 | 22.64 | 22.68 | 23.08(0.04) | 23.13(-0.09) | 23.1(-0.09) | 23.03 | 1.6 | | 7 | 48(-4.6) | 40 | [7] | [-17] | [-17] | -23 | -79 | DR | -0.6 | OpenShort? | | (7) | -15 | -39 | -18 | -9 | -0.4,37 | 60 | | 37 | Jul/14 | 15 | 22.62 | 22.62 | 23.07(0.09) | 23.15(-0.04) | 23.1(0) | 23.08 | 2 | | 7 | 52(-11.3) | 50 | [15] | [5] | [-15] | -7 | -86 | CR | -0.3 | HoldShort? | | (7) | 0 | -30 | -14 | -20 | 0.1,41 | 62 | | 38 | Jul/14 | 14 | 22.62 | 22.62 | 23.05(0.13) | 23.15(0) | 23.1(0) | 23.12 | 2.2 | | 7 | 64(-17.2) | 50 | [22] | [10] | [-1] | 25 | -92 | CR | 0 | HoldShort | | (16) | 0 | 0 | -4 | 0 | 0.5,62 | 62 | | 39 | Jul/14 | 13 | 22.62 | 22.62 | 23.02(0.13) | 23.15(0) | 23.12(-0.13) | 23.12 | 2.2 | | 7 | 81(-12) | 50 | [22] | [-11] | [-5] | 30 | -112 | DR | 0 | OpenShort | | (30) | -22 | -7 | -4 | -20 | 0.5,67 | 62 | | 40 | Jul/14 | 12 | 22.62 | 22.62 | 22.99(0.13) | 23.15(0) | 23.15(-0.09) | 23.13 | 2.2 | | 7 | 93(-8.3) | 50 | [22] | [-5] | [-7] | 34 | -83 | DR | -0.1 | OpenShort | | (23) | -15 | -16 | -9 | 0 | 0.7,66 | 62 | | | | |
| 41 | Jul/14 | 11 | 22.62 | 22.62 | 22.96(0.13) | 23.16(0.13) | 23.17(-0.09) | 23.15 | 2.3 | | 7 | 101(-6.9) | 50 | [22] | [6] | [13] | 38 | -63 | UT | -0.1 | OpenLong | | (23) | -15 | 54 | -15 | -20 | 0.8,68 | 62 | | 42 | Jul/14 | 10 | 22.62 | 22.62 | 22.93(0.13) | 23.13(0.09) | 23.19(-0.09) | 23.08 | 2 | | 7 | 108(-6.4) | 45 | [22] | [3] | [-17] | 41 | -73 | CR | -0.4 | HoldShort | | (23) | -15 | -39 | -16 | -17 | 0.6,76 | 62 | | 43 | Jul/14 | 9 | 22.62 | 22.62 | 22.9(0.13) | 23.11(0.09) | 23.21(0.04) | 23.13 | 2.2 | | 7 | 114(-4.1) | 35 | [22] | [24] | [-31] | 62 | -12 | CR | -0.3 | HoldShort? | | (23) | 7 | -84 | -9 | -13 | 0.9,89 | 62 | | 44 | Jul/13 | 15 | 22.59 | 22.55 | 22.87(0.18) | 23.09(0.13) | 23.2(0.09) | 23.24 | 3.2 | | 3 | 118(-16.8) | 50 | [30] | [38] | [-7] | 84 | 13 | CR | 0.1 | OpenShort? | | (32) | 15 | -16 | -3 | -9 | 1.4,99 | 63 | | 45 | Jul/13 | 14 | 22.59 | 22.55 | 22.83(0.18) | 23.06(0.17) | 23.18(0.17) | 23.26 | 3.4 | | 3 | 135(3.6) | 50 | [30] | [53] | [13] | 90 | 64 | UT | 0.3 | OpenLong | | (39) | 28 | 30 | -1 | 20 | 1.6,100 | 63 | | | | |
| 46 | Jul/13 | 13 | 22.59 | 22.55 | 22.79(0.18) | 23.02(0.17) | 23.14(0.26) | 23.22 | 3.2 | | 3 | 132(5.3) | 50 | [30] | [68] | [11] | 90 | 84 | UT | 0.3 | OpenLong | | (32) | 43 | 30 | -2 | 17 | 1.6,100 | 63 | | 47 | Jul/13 | 12 | 22.59 | 22.55 | 22.75(0.18) | 22.98(0.17) | 23.08(0.26) | 23.18 | 3 | | 3 | 126(6.2) | 50 | [30] | [68] | [16] | 93 | 84 | UT | 0.4 | OpenLong | | (23) | 43 | 46 | -3 | 17 | 1.7,100 | 63 | | 48 | Jul/13 | 11 | 22.59 | 22.55 | 22.71(0.13) | 22.94(0.26) | 23.02(0.17) | 23.12 | 2.7 | | 3 | 120(5.5) | 50 | [21] | [59] | [11] | 93 | 100 | UT | 0.4 | OpenLong | | (32) | 28 | 16 | 31 | 4 | 1.7,100 | 63 | | 49 | Jul/13 | 10 | 22.59 | 22.55 | 22.68(0.18) | 22.88(0.26) | 22.98(0.17) | 23.1 | 2.6 | | 3 | 115(7.5) | 50 | [30] | [61] | [10] | 95 | 64 | UT | 0.5 | OpenLong | | (23) | 28 | 7 | 32 | 20 | 1.8,100 | 63 | | 50 | Jul/13 | 9 | 22.59 | 22.55 | 22.64(0.13) | 22.82(0.26) | 22.94(0.22) | 23.09 | 2.5 | | 3 | 107(9.8) | 50 | [21] | [67] | [52] | 101 | 131 | UT | 0.7 | HoldLong? | | (32) | 36 | 132 | 34 | 20 | 2.1,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|