|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.8400 One month high (close): $23.2400
BWX Daily Change: -0.57% Daily StdDev 0.75% BWX EMA_5_Trend: -0.09% 10Minute StdDev: $0.1705
Latest Price : $22.84(-0.57%) | Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 23.08 | 23.08 | 23.05(-0.04) | 22.91(-0.13) | 22.84(-0.13) | 22.81 | -2.5 | | -1 | 145(8.2) | -30 | [-5] | [-29] | [3] | -86 | -91 | DP | -0.2 | OpenShort | | (-5) | -17 | 11 | 6 | -13 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.91(hourly_sma_10 0.44%) 23.05(hourly_sma_20 1.05%) 23.08(daily_ema_10 1.18%) 23.08(daily_ema_20 1.18%)
|
| | | 2 | Apr/17 | 11 | 23.08 | 23.08 | 23.06(-0.04) | 22.94(-0.17) | 22.87(-0.17) | 22.79 | -2.6 | | -1 | 137(12.7) | -45 | [-5] | [-37] | [-2] | -94 | -123 | DT | -0.5 | OpenShort | | (-5) | -23 | 0 | -5 | -18 | -1.8,1 | 45 | | 3 | Apr/17 | 10 | 23.08 | 23.08 | 23.07(-0.09) | 22.98(-0.17) | 22.91(-0.13) | 22.79 | -2.6 | | -1 | 124(14.8) | -50 | [-12] | [-33] | [-8] | -102 | -55 | DT | -0.9 | HoldShort | | (-11) | -17 | -21 | -7 | 4 | -2.1,1 | 45 | | 4 | Apr/17 | 9 | 23.08 | 23.08 | 23.09(-0.04) | 23.02(-0.17) | 22.94(-0.13) | 22.83 | -2.3 | | -1 | 109(12.7) | -50 | [-5] | [-31] | [-29] | -104 | -101 | DT | -0.9 | HoldShort? | | (-5) | -17 | -72 | -7 | -20 | -2.2,1 | 45 | | 5 | Apr/14 | 15 | 23.1 | 23.11 | 23.09(0) | 23.06(-0.13) | 22.97(-0.04) | 22.97 | -1.3 | | 1 | 97(-5.8) | 20 | [0] | [-14] | [1] | -78 | -71 | RG | 0 | Wait? | | (-5) | -5 | 0 | 2 | 13 | -1.2,2 | 45 | | | | |
| 6 | Apr/14 | 14 | 23.1 | 23.11 | 23.09(0) | 23.09(-0.09) | 22.98(-0.13) | 22.97 | -1.3 | | 1 | 102(0.6) | 10 | [0] | [-23] | [-1] | -81 | -97 | DR | -0.1 | HoldShort | | (0) | -17 | 0 | -2 | -9 | -1.3,2 | 45 | | 7 | Apr/14 | 13 | 23.1 | 23.11 | 23.09(0) | 23.11(-0.13) | 23.01(-0.17) | 22.97 | -1.3 | | 1 | 102(0) | -5 | [0] | [-32] | [-4] | -82 | -108 | DR | -0.4 | HoldShort | | (0) | -23 | 5 | -13 | -20 | -1.3,1 | 45 | | 8 | Apr/14 | 12 | 23.1 | 23.11 | 23.09(0) | 23.14(-0.13) | 23.05(-0.22) | 22.96 | -1.4 | | 1 | 102(0.6) | -20 | [0] | [-38] | [-10] | -85 | -122 | DR | -0.9 | HoldShort | | (0) | -29 | -11 | -29 | -17 | -1.4,0 | 45 | | 9 | Apr/14 | 11 | 23.1 | 23.11 | 23.09(0) | 23.17(-0.04) | 23.1(-0.22) | 22.98 | -1.2 | | 1 | 101(-0.6) | -20 | [0] | [-32] | [-17] | -74 | -112 | DR | -1.2 | OpenShort | | (0) | -29 | -20 | -37 | -20 | -1.2,6 | 45 | | 10 | Apr/14 | 10 | 23.1 | 23.11 | 23.09(0) | 23.17(0) | 23.15(-0.17) | 23.02 | -0.8 | | 1 | 102(-2.2) | -20 | [0] | [-23] | [-21] | -42 | -78 | DR | -1.3 | OpenShort | | (0) | -23 | -41 | -32 | -20 | -0.8,28 | 45 | | | | |
| 11 | Apr/14 | 9 | 23.1 | 23.11 | 23.09(0) | 23.17(0) | 23.19(-0.09) | 23.1 | 0 | | 1 | 104(-2.8) | -40 | [0] | [-12] | [-22] | 1 | -26 | DR | -0.9 | OpenShort? | | (5) | -12 | -46 | -21 | -20 | 0,51 | 45 | | 12 | Apr/13 | 15 | 23.08 | 23.12 | 23.1(0.04) | 23.18(0.04) | 23.21(-0.04) | 23.19 | 0.8 | | 4 | 107(31.2) | 15 | [5] | [-0] | [-5] | 38 | -16 | DR | -0.2 | OpenShort? | | (5) | -5 | -11 | -10 | 4 | 0.8,68 | 47 | | 13 | Apr/13 | 14 | 23.08 | 23.12 | 23.09(0.09) | 23.17(0.09) | 23.22(-0.09) | 23.21 | 0.9 | | 4 | 76(0.1) | 40 | [12] | [-2] | [-6] | 53 | -80 | DR | -0.1 | OpenShort | | (5) | -12 | -11 | -7 | -17 | 1.1,75 | 47 | | 14 | Apr/13 | 13 | 23.08 | 23.12 | 23.07(0.04) | 23.15(0.04) | 23.24(0.13) | 23.23 | 1.1 | | 4 | 75(2) | 45 | [5] | [23] | [-1] | 63 | 62 | CR | -0.1 | HoldShort | | (5) | 18 | 0 | -13 | 9 | 1.5,75 | 47 | | 15 | Apr/13 | 12 | 23.08 | 23.12 | 23.06(0.04) | 23.14(0.09) | 23.21(0.13) | 23.23 | 1.1 | | 4 | 73(3.2) | 50 | [5] | [26] | [3] | 69 | 62 | UT | 0.2 | OpenLong | | (11) | 18 | 11 | -21 | 20 | 1.7,76 | 47 | | | | |
| 16 | Apr/13 | 11 | 23.08 | 23.12 | 23.05(0.09) | 23.12(0.09) | 23.18(0.13) | 23.21 | 0.9 | | 4 | 70(1.3) | 50 | [12] | [28] | [-8] | 74 | 4 | CR | 0.3 | HoldShort | | (5) | 18 | -20 | -1 | -13 | 1.6,84 | 47 | | 17 | Apr/13 | 10 | 23.08 | 23.12 | 23.03(0.04) | 23.1(0.13) | 23.15(0.13) | 23.25 | 1.2 | | 4 | 69(7.8) | 40 | [5] | [29] | [-6] | 102 | 91 | TP | 1 | OpenShort | | (11) | 18 | -31 | 7 | 20 | 2.3,94 | 47 | | 18 | Apr/13 | 9 | 23.08 | 23.12 | 23.02(0.09) | 23.07(0.13) | 23.12(0.22) | 23.31 | 1.6 | | 4 | 61(20.3) | 50 | [12] | [43] | [46] | 133 | 89 | UT | 2.2 | HoldLong? | | (11) | 30 | 118 | 24 | 20 | 3.4,98 | 47 | | 19 | Apr/12 | 15 | 23.06 | 23.1 | 23(0.04) | 23.04(0.04) | 23.07(0.04) | 23.08 | 0.1 | | 4 | 41(6.9) | 40 | [5] | [10] | [3] | 78 | -5 | UT | 0.2 | OpenLong? | | (5) | 5 | 5 | 4 | 4 | 1.4,93 | 42 | | 20 | Apr/12 | 14 | 23.06 | 23.1 | 22.99(-0.04) | 23.03(0.04) | 23.07(0) | 23.07 | 0.1 | | 4 | 34(-9.4) | -10 | [-5] | [2] | [5] | 81 | 76 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | 8 | 4 | 1.5,93 | 42 | | | | |
| 21 | Apr/12 | 13 | 23.06 | 23.1 | 22.99(0) | 23.02(0.04) | 23.06(0.04) | 23.05 | -0.1 | | 4 | 43(-7.9) | 15 | [0] | [8] | [-2] | 61 | 32 | CR | -0.1 | HoldShort | | (0) | 5 | -11 | 11 | 0 | 0.7,93 | 42 | | 22 | Apr/12 | 12 | 23.06 | 23.1 | 23(-0.04) | 23.02(0) | 23.05(0.09) | 23.07 | 0.1 | | 4 | 51(-7) | -5 | [-5] | [11] | [5] | 66 | 102 | UR | 0.2 | SmallShort | | (-5) | 12 | 5 | 19 | 4 | 0.9,93 | 42 | | 23 | Apr/12 | 11 | 23.06 | 23.1 | 23.01(-0.04) | 23.01(0.04) | 23.03(0.09) | 23.06 | 0 | | 4 | 58(-5.8) | 0 | [-5] | [14] | [6] | 56 | 92 | UR | 0.3 | SmallShort | | (-5) | 12 | 5 | 27 | 4 | 0.5,93 | 42 | | 24 | Apr/12 | 10 | 23.06 | 23.1 | 23.02(-0.04) | 23(0.04) | 23.01(0.09) | 23.05 | -0.1 | | 4 | 64(-5) | -10 | [-5] | [14] | [1] | 28 | 82 | UR | 0.4 | SmallShort | | (-5) | 12 | -11 | 24 | 4 | 0.3,70 | 42 | | 25 | Apr/12 | 9 | 23.06 | 23.1 | 23.02(0) | 22.99(0.09) | 22.99(0.09) | 23.07 | 0.1 | | 4 | 69(-4.9) | 50 | [0] | [19] | [21] | 9 | 46 | UR | 0.7 | SmallShort? | | (0) | 12 | 46 | 19 | 20 | 0.4,49 | 42 | | | | |
| 26 | Apr/11 | 15 | 23.04 | 23.11 | 23.03(-0.04) | 22.99(0) | 22.97(-0.04) | 22.98 | -0.3 | | 4 | 74(6.1) | 0 | [-5] | [-7] | [1] | -26 | 15 | RG | 0.1 | Wait? | | (-11) | -5 | 5 | 7 | -20 | -0.4,34 | 53 | | 27 | Apr/11 | 14 | 23.04 | 23.11 | 23.04(-0.09) | 22.97(0.04) | 22.98(-0.04) | 22.97 | -0.4 | | 4 | 68(-2.4) | -30 | [-12] | [-6] | [-0] | -44 | 61 | DT | -0.1 | OpenShort | | (-5) | -5 | 0 | -1 | 0 | -0.6,21 | 53 | | 28 | Apr/11 | 13 | 23.04 | 23.11 | 23.06(-0.04) | 22.96(0.04) | 22.99(0.04) | 22.97 | -0.4 | | 4 | 70(-1.7) | 10 | [-5] | [6] | [0] | -47 | 16 | RG | -0.2 | Wait | | (-5) | 5 | 0 | -1 | 4 | -0.7,21 | 53 | | 29 | Apr/11 | 12 | 23.04 | 23.11 | 23.07(-0.04) | 22.96(0) | 22.99(0) | 22.97 | -0.4 | | 4 | 72(-1) | 15 | [-5] | [-1] | [-2] | -47 | 5 | RG | -0.1 | Wait | | (-5) | 0 | -5 | 0 | 0 | -0.8,23 | 53 | | 30 | Apr/11 | 11 | 23.04 | 23.11 | 23.08(-0.09) | 22.95(-0.13) | 22.98(0.04) | 22.98 | -0.3 | | 4 | 73(-1.4) | -10 | [-12] | [-7] | [3] | -42 | 73 | DP | 0 | OpenShort | | (-11) | 5 | -5 | 9 | 20 | -0.8,28 | 53 | | | | |
| 31 | Apr/11 | 10 | 23.04 | 23.11 | 23.1(-0.04) | 22.98(-0.09) | 22.97(0.04) | 22.99 | -0.3 | | 4 | 74(-1.4) | 15 | [-5] | [-2] | [-2] | -44 | 6 | RG | 0.1 | Wait | | (-5) | 5 | -15 | 11 | 13 | -0.8,26 | 53 | | 32 | Apr/11 | 9 | 23.04 | 23.11 | 23.11(-0.04) | 23(-0.09) | 22.96(0.13) | 23.02 | -0.1 | | 4 | 76(-1.5) | 50 | [-5] | [10] | [14] | -47 | 42 | UR | 0.4 | SmallShort? | | (-5) | 17 | 31 | 13 | 18 | -0.7,21 | 53 | | 33 | Apr/10 | 15 | 23.03 | 23.12 | 23.12(-0.09) | 23.02(-0.09) | 22.93(0.04) | 22.96 | -0.4 | | 5 | 77(0.5) | 0 | [-12] | [-4] | [5] | -68 | 43 | RG | 0.2 | Wait? | | (-11) | 5 | 5 | 12 | 13 | -1.2,12 | 50 | | 34 | Apr/10 | 14 | 23.03 | 23.12 | 23.14(-0.04) | 23.04(-0.13) | 22.92(-0.04) | 22.95 | -0.4 | | 5 | 77(2.6) | 15 | [-5] | [-15] | [2] | -77 | -46 | RG | 0.2 | Wait | | (-11) | -5 | 5 | 11 | -13 | -1.4,8 | 50 | | 35 | Apr/10 | 13 | 23.03 | 23.12 | 23.15(-0.09) | 23.07(-0.09) | 22.93(-0.22) | 22.94 | -0.5 | | 5 | 74(4.4) | -25 | [-12] | [-38] | [6] | -86 | -51 | DP | 0.1 | OpenShort | | (-5) | -29 | 15 | 14 | -13 | -1.6,4 | 50 | | | | |
| 36 | Apr/10 | 12 | 23.03 | 23.12 | 23.17(-0.04) | 23.09(-0.13) | 22.98(-0.26) | 22.91 | -0.7 | | 5 | 70(7.8) | -10 | [-5] | [-44] | [2] | -103 | -138 | BT | -0.6 | OpenLong | | (-11) | -34 | 0 | 15 | -9 | -2.1,0 | 50 | | 37 | Apr/10 | 11 | 23.03 | 23.12 | 23.18(-0.09) | 23.12(-0.13) | 23.04(-0.26) | 22.91 | -0.7 | | 5 | 62(11) | -50 | [-12] | [-46] | [-6] | -110 | -92 | DT | -1.2 | HoldShort | | (-11) | -34 | 0 | -15 | -20 | -2.4,0 | 50 | | 38 | Apr/10 | 10 | 23.03 | 23.12 | 23.2(-0.09) | 23.15(-0.17) | 23.1(-0.26) | 22.91 | -0.7 | | 5 | 51(16.5) | -50 | [-12] | [-49] | [-18] | -127 | -102 | DT | -2.1 | HoldShort | | (-11) | -34 | -26 | -28 | -20 | -3.2,3 | 50 | | 39 | Apr/10 | 9 | 23.03 | 23.12 | 23.22(-0.04) | 23.19(-0.09) | 23.16(-0.22) | 22.96 | -0.4 | | 5 | 34(20.1) | -25 | [-5] | [-36] | [-50] | -148 | -126 | DT | -3.2 | HoldShort? | | (-5) | -29 | -121 | -40 | -20 | -4.2,7 | 50 | | 40 | Apr/6 | 15 | 23.01 | 23.13 | 23.23(0.04) | 23.21(-0.04) | 23.16(0) | 23.2 | 0.6 | | 9 | 14(0.5) | 50 | [5] | [-0] | [-2] | -64 | -55 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -11 | -4 | -1.2,16 | 57 | | | | |
| 41 | Apr/6 | 14 | 23.01 | 23.13 | 23.23(0) | 23.21(0) | 23.16(0) | 23.2 | 0.6 | | 9 | 14(-0.2) | 35 | [0] | [1] | [-5] | -43 | -10 | CR | -0.2 | HoldShort | | (5) | 0 | -11 | -8 | 0 | -0.5,20 | 57 | | 42 | Apr/6 | 13 | 23.01 | 23.13 | 23.23(0) | 23.22(-0.04) | 23.16(0) | 23.22 | 0.7 | | 9 | 14(-0.3) | 45 | [0] | [-2] | [2] | -28 | 0 | RG | 0.2 | Wait | | (0) | 0 | 5 | -10 | 20 | 0,22 | 57 | | 43 | Apr/6 | 12 | 23.01 | 23.13 | 23.23(0) | 23.22(0) | 23.16(0) | 23.21 | 0.6 | | 9 | 14(-0.1) | 45 | [0] | [1] | [-1] | -30 | -0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | -4 | -0.2,25 | 57 | | 44 | Apr/6 | 11 | 23.01 | 23.13 | 23.23(0) | 23.23(-0.04) | 23.16(0) | 23.21 | 0.6 | | 9 | 14(-0.2) | 35 | [0] | [-2] | [-4] | -18 | -0 | DR | 0 | OpenShort | | (0) | 0 | -5 | -13 | 0 | -0.2,37 | 57 | | 45 | Apr/6 | 10 | 23.01 | 23.13 | 23.23(0) | 23.23(0) | 23.21(-0.04) | 23.22 | 0.7 | | 9 | 15(-0.2) | 45 | [0] | [-4] | [3] | 3 | -11 | RG | 0.2 | Wait | | (0) | -5 | 15 | -9 | -4 | 0,53 | 57 | | | | |
| 46 | Apr/6 | 9 | 23.01 | 23.13 | 23.22(0.04) | 23.23(0) | 23.22(-0.04) | 23.19 | 0.6 | | 9 | 15(-0.5) | 50 | [5] | [-3] | [-9] | -19 | -66 | DR | -0.6 | OpenShort? | | (0) | -5 | -11 | -19 | -20 | -0.6,46 | 57 | | 47 | Apr/5 | 15 | 22.95 | 23.14 | 23.22(0) | 23.24(-0.04) | 23.23(-0.04) | 23.21 | 0.7 | | 13 | 15(-0.1) | 35 | [0] | [-7] | [-4] | 20 | -11 | DR | -0.4 | OpenShort? | | (5) | -5 | -5 | -14 | 0 | 0,70 | 70 | | 48 | Apr/5 | 14 | 22.95 | 23.14 | 23.21(0.04) | 23.24(0) | 23.24(-0.09) | 23.22 | 0.7 | | 13 | 15(-1.4) | 50 | [5] | [-9] | [2] | 30 | -68 | RG | -0.3 | Wait | | (0) | -12 | 0 | 10 | 0 | 0.2,75 | 70 | | 49 | Apr/5 | 13 | 22.95 | 23.14 | 23.2(0.04) | 23.24(0) | 23.24(0) | 23.22 | 0.7 | | 13 | 17(-1) | 50 | [5] | [2] | [-5] | 39 | -33 | CR | -0.6 | HoldShort | | (5) | 0 | -15 | 13 | -20 | 0.3,81 | 70 | | 50 | Apr/5 | 12 | 22.95 | 23.14 | 23.2(0) | 23.25(0.09) | 23.24(0) | 23.25 | 0.8 | | 13 | 18(-0.3) | 50 | [0] | [7] | [0] | 61 | 30 | UT | -0.1 | OpenLong | | (5) | 0 | -5 | 20 | -17 | 0.9,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|