|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.6600 One month high (close): $23.2400
BWX Daily Change: 0.09% Daily StdDev 0.75% BWX EMA_5_Trend: -0.22% 10Minute StdDev: $0.1227
Latest Price : $22.96(0.09%) | Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 23.04 | 23.11 | 23.04(-0.09) | 22.97(0.04) | 22.98(-0.04) | 22.97 | -0.4 | | 4 | 68(-2.4) | -30 | [-12] | [-6] | [-0] | -44 | 62 | DT | -0.1 | OpenShort | | (-5) | -5 | 0 | -1 | 0 | -0.6,21 | 53 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 23.04(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 23.04(hourly_sma_20 0.3%) 23.11(weak_daily_ema_10 0.61%)
|
| | | 2 | Apr/11 | 13 | 23.04 | 23.11 | 23.06(-0.04) | 22.96(0.04) | 22.99(0.04) | 22.97 | -0.4 | | 4 | 70(-1.7) | 10 | [-5] | [6] | [0] | -47 | 17 | RG | -0.2 | Wait | | (-5) | 5 | 0 | -1 | 4 | -0.7,21 | 53 | | 3 | Apr/11 | 12 | 23.04 | 23.11 | 23.07(-0.04) | 22.96(0) | 22.99(0) | 22.97 | -0.4 | | 4 | 72(-1) | 15 | [-5] | [-1] | [-2] | -47 | 6 | RG | -0.1 | Wait | | (-5) | 0 | -5 | 0 | 0 | -0.8,23 | 53 | | 4 | Apr/11 | 11 | 23.04 | 23.11 | 23.08(-0.09) | 22.95(-0.13) | 22.98(0.04) | 22.98 | -0.3 | | 4 | 73(-1.4) | -10 | [-12] | [-7] | [3] | -42 | 74 | DP | 0 | OpenShort | | (-11) | 5 | -5 | 9 | 20 | -0.8,28 | 53 | | 5 | Apr/11 | 10 | 23.04 | 23.11 | 23.1(-0.04) | 22.98(-0.09) | 22.97(0.04) | 22.99 | -0.3 | | 4 | 74(-1.4) | 15 | [-5] | [-2] | [-2] | -44 | 7 | RG | 0.1 | Wait | | (-5) | 5 | -15 | 11 | 13 | -0.8,26 | 53 | | | | |
| 6 | Apr/11 | 9 | 23.04 | 23.11 | 23.11(-0.04) | 23(-0.09) | 22.96(0.13) | 23.02 | -0.1 | | 4 | 76(-1.5) | 50 | [-5] | [10] | [14] | -47 | 43 | UR | 0.4 | SmallShort? | | (-5) | 17 | 30 | 13 | 18 | -0.7,21 | 53 | | 7 | Apr/10 | 15 | 23.03 | 23.12 | 23.12(-0.09) | 23.02(-0.09) | 22.93(0.04) | 22.96 | -0.4 | | 5 | 77(0.5) | 0 | [-12] | [-4] | [5] | -68 | 44 | RG | 0.2 | Wait? | | (-11) | 5 | 5 | 12 | 13 | -1.2,12 | 50 | | 8 | Apr/10 | 14 | 23.03 | 23.12 | 23.14(-0.04) | 23.04(-0.13) | 22.92(-0.04) | 22.95 | -0.4 | | 5 | 77(2.6) | 15 | [-5] | [-15] | [2] | -77 | -46 | RG | 0.2 | Wait | | (-11) | -5 | 5 | 11 | -13 | -1.4,8 | 50 | | 9 | Apr/10 | 13 | 23.03 | 23.12 | 23.15(-0.09) | 23.07(-0.09) | 22.93(-0.22) | 22.94 | -0.5 | | 5 | 74(4.4) | -25 | [-12] | [-38] | [6] | -86 | -50 | DP | 0.1 | OpenShort | | (-5) | -29 | 15 | 14 | -13 | -1.6,4 | 50 | | 10 | Apr/10 | 12 | 23.03 | 23.12 | 23.17(-0.04) | 23.09(-0.13) | 22.98(-0.26) | 22.91 | -0.7 | | 5 | 70(7.8) | -10 | [-5] | [-44] | [2] | -103 | -138 | BT | -0.6 | OpenLong | | (-11) | -34 | 0 | 15 | -9 | -2.1,0 | 50 | | | | |
| 11 | Apr/10 | 11 | 23.03 | 23.12 | 23.18(-0.09) | 23.12(-0.13) | 23.04(-0.26) | 22.91 | -0.7 | | 5 | 62(11) | -50 | [-12] | [-46] | [-6] | -110 | -92 | DT | -1.2 | HoldShort | | (-11) | -34 | 0 | -15 | -20 | -2.4,0 | 50 | | 12 | Apr/10 | 10 | 23.03 | 23.12 | 23.2(-0.09) | 23.15(-0.17) | 23.1(-0.26) | 22.91 | -0.7 | | 5 | 51(16.5) | -50 | [-12] | [-49] | [-18] | -127 | -102 | DT | -2.1 | HoldShort | | (-11) | -34 | -26 | -28 | -20 | -3.2,3 | 50 | | 13 | Apr/10 | 9 | 23.03 | 23.12 | 23.22(-0.04) | 23.19(-0.09) | 23.16(-0.22) | 22.96 | -0.4 | | 5 | 34(20.1) | -25 | [-5] | [-36] | [-49] | -148 | -126 | DT | -3.2 | HoldShort? | | (-5) | -29 | -120 | -40 | -20 | -4.2,7 | 50 | | 14 | Apr/6 | 15 | 23.01 | 23.13 | 23.23(0.04) | 23.21(-0.04) | 23.16(0) | 23.2 | 0.6 | | 9 | 14(0.5) | 50 | [5] | [-0] | [-2] | -64 | -56 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -11 | -4 | -1.2,16 | 57 | | 15 | Apr/6 | 14 | 23.01 | 23.13 | 23.23(0) | 23.21(0) | 23.16(0) | 23.2 | 0.6 | | 9 | 14(-0.2) | 35 | [0] | [1] | [-5] | -43 | -10 | CR | -0.2 | HoldShort | | (5) | 0 | -10 | -8 | 0 | -0.5,20 | 57 | | | | |
| 16 | Apr/6 | 13 | 23.01 | 23.13 | 23.23(0) | 23.22(-0.04) | 23.16(0) | 23.22 | 0.7 | | 9 | 14(-0.3) | 45 | [0] | [-2] | [2] | -28 | 0 | RG | 0.2 | Wait | | (0) | 0 | 5 | -10 | 20 | 0,22 | 57 | | 17 | Apr/6 | 12 | 23.01 | 23.13 | 23.23(0) | 23.22(0) | 23.16(0) | 23.21 | 0.6 | | 9 | 14(-0.1) | 45 | [0] | [1] | [-1] | -30 | -0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | -4 | -0.2,25 | 57 | | 18 | Apr/6 | 11 | 23.01 | 23.13 | 23.23(0) | 23.23(-0.04) | 23.16(0) | 23.21 | 0.6 | | 9 | 14(-0.2) | 35 | [0] | [-2] | [-4] | -18 | -0 | DR | 0 | OpenShort | | (0) | 0 | -5 | -13 | 0 | -0.2,37 | 57 | | 19 | Apr/6 | 10 | 23.01 | 23.13 | 23.23(0) | 23.23(0) | 23.21(-0.04) | 23.22 | 0.7 | | 9 | 15(-0.2) | 45 | [0] | [-4] | [3] | 3 | -11 | RG | 0.2 | Wait | | (0) | -5 | 15 | -9 | -4 | 0,53 | 57 | | 20 | Apr/6 | 9 | 23.01 | 23.13 | 23.22(0.04) | 23.23(0) | 23.22(-0.04) | 23.19 | 0.6 | | 9 | 15(-0.5) | 50 | [5] | [-3] | [-9] | -19 | -67 | DR | -0.6 | OpenShort? | | (0) | -5 | -10 | -19 | -20 | -0.6,46 | 57 | | | | |
| 21 | Apr/5 | 15 | 22.95 | 23.14 | 23.22(0) | 23.24(-0.04) | 23.23(-0.04) | 23.21 | 0.7 | | 13 | 15(-0.1) | 35 | [0] | [-7] | [-4] | 20 | -11 | DR | -0.4 | OpenShort? | | (5) | -5 | -5 | -14 | 0 | 0,70 | 70 | | 22 | Apr/5 | 14 | 22.95 | 23.14 | 23.21(0.04) | 23.24(0) | 23.24(-0.09) | 23.22 | 0.7 | | 13 | 15(-1.4) | 50 | [5] | [-9] | [-2] | 30 | -69 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -13 | 0 | 0.2,75 | 70 | | 23 | Apr/5 | 13 | 22.95 | 23.14 | 23.2(0.04) | 23.24(0) | 23.24(0) | 23.22 | 0.7 | | 13 | 17(-1) | 50 | [5] | [2] | [-9] | 39 | -34 | CR | -0.6 | HoldShort | | (5) | 0 | -15 | -14 | -20 | 0.3,81 | 70 | | 24 | Apr/5 | 12 | 22.95 | 23.14 | 23.2(0) | 23.25(0.09) | 23.24(0) | 23.25 | 0.8 | | 13 | 18(-0.3) | 45 | [0] | [7] | [-5] | 61 | 30 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -10 | -17 | 0.9,88 | 70 | | 25 | Apr/5 | 11 | 22.95 | 23.14 | 23.19(0.04) | 23.23(0.04) | 23.24(0) | 23.26 | 0.8 | | 13 | 18(-0.1) | 50 | [5] | [5] | [-2] | 68 | -14 | CR | 0 | HoldShort | | (5) | 0 | -5 | -5 | 4 | 1,93 | 70 | | | | |
| 26 | Apr/5 | 10 | 22.95 | 23.14 | 23.18(0.04) | 23.22(0.04) | 23.26(0.04) | 23.27 | 0.8 | | 13 | 18(-0.4) | 50 | [5] | [10] | [-3] | 80 | 7 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | -0 | 4 | 1.3,97 | 70 | | 27 | Apr/5 | 9 | 22.95 | 23.14 | 23.17(0.04) | 23.21(0.04) | 23.25(0.04) | 23.29 | 0.9 | | 13 | 19(0.6) | 50 | [5] | [10] | [8] | 92 | 17 | UT | 0.6 | HoldLong? | | (5) | 5 | 15 | 3 | 20 | 1.7,99 | 70 | | 28 | Apr/4 | 15 | 22.89 | 23.14 | 23.16(0.04) | 23.21(0) | 23.24(0.04) | 23.26 | 0.9 | | 15 | 18(2.6) | 50 | [5] | [9] | [3] | 84 | 7 | UT | 0.3 | OpenLong? | | (5) | 5 | 10 | -5 | 4 | 1.5,96 | 70 | | 29 | Apr/4 | 14 | 22.89 | 23.14 | 23.15(0.04) | 23.2(0.04) | 23.23(0.13) | 23.24 | 0.8 | | 15 | 15(0.7) | 50 | [5] | [22] | [2] | 81 | 31 | UT | 0.2 | HoldLong | | (5) | 17 | 5 | 5 | 0 | 1.4,96 | 70 | | 30 | Apr/4 | 13 | 22.89 | 23.14 | 23.14(0.04) | 23.19(0.04) | 23.2(0.04) | 23.23 | 0.8 | | 15 | 15(0.6) | 50 | [5] | [11] | [-2] | 82 | 7 | CR | 0.5 | OpenShort | | (0) | 5 | -10 | 8 | 4 | 1.4,97 | 70 | | | | |
| 31 | Apr/4 | 12 | 22.89 | 23.14 | 23.14(0) | 23.18(0.09) | 23.19(0.09) | 23.25 | 0.8 | | 15 | 14(1.4) | 50 | [0] | [19] | [9] | 100 | 75 | UR | 1 | SmallShort | | (5) | 11 | 5 | 38 | 9 | 2,100 | 70 | | 32 | Apr/4 | 11 | 22.89 | 23.14 | 23.13(0.04) | 23.16(0.04) | 23.17(0.04) | 23.24 | 0.8 | | 15 | 13(1.6) | 50 | [5] | [11] | [6] | 67 | 17 | UT | 1.3 | OpenLong | | (5) | 5 | 20 | -7 | 9 | 2,67 | 70 | | 33 | Apr/4 | 10 | 22.89 | 23.14 | 23.12(0.04) | 23.15(0.04) | 23.17(0) | 23.2 | 0.7 | | 15 | 11(0.5) | 50 | [5] | [6] | [22] | 59 | -14 | UT | 0.8 | OpenLong | | (5) | 0 | 71 | -11 | 4 | 1.7,66 | 70 | | 34 | Apr/4 | 9 | 22.89 | 23.14 | 23.12(0) | 23.15(0) | 23.16(-0.09) | 23.06 | 0.4 | | 15 | 11(0.3) | 0 | [0] | [-9] | [-27] | -13 | -45 | DR | -2.2 | OpenShort? | | (-5) | -11 | -60 | -40 | -4 | -1.1,65 | 70 | | 35 | Apr/3 | 15 | 22.83 | 23.11 | 23.12(0) | 23.14(0.04) | 23.16(0) | 23.18 | 0.8 | | 15 | 10(0.7) | 50 | [0] | [4] | [-1] | 88 | 30 | CR | 0 | OpenShort? | | (5) | 0 | 0 | -7 | 4 | 1.6,98 | 70 | | | | |
| 36 | Apr/3 | 14 | 22.83 | 23.11 | 23.11(0.04) | 23.13(0.04) | 23.18(0.13) | 23.18 | 0.8 | | 15 | 10(0.5) | 50 | [5] | [22] | [-1] | 92 | 22 | CR | 0 | OpenShort | | (0) | 16 | -5 | 3 | 4 | 1.7,99 | 70 | | 37 | Apr/3 | 13 | 22.83 | 23.11 | 23.11(0) | 23.12(0.04) | 23.15(0.04) | 23.19 | 0.8 | | 15 | 9(0.5) | 50 | [0] | [9] | [3] | 108 | 51 | TP | 1 | OpenShort | | (5) | 5 | 0 | 13 | 4 | 2.3,100 | 70 | | 38 | Apr/3 | 12 | 22.83 | 23.11 | 23.1(0.04) | 23.11(0.04) | 23.14(0.09) | 23.19 | 0.8 | | 15 | 9(0.8) | 50 | [5] | [17] | [9] | 110 | 21 | UT | 1.3 | CloseLong | | (5) | 11 | 5 | 40 | 9 | 2.4,100 | 70 | | 39 | Apr/3 | 11 | 22.83 | 23.11 | 23.09(0.04) | 23.1(0.04) | 23.12(0.09) | 23.18 | 0.8 | | 15 | 8(1.4) | 50 | [5] | [17] | [10] | 83 | 21 | UT | 1.7 | OpenLong | | (5) | 11 | 15 | 14 | 20 | 2.6,68 | 70 | | 40 | Apr/3 | 10 | 22.83 | 23.11 | 23.09(0) | 23.09(0.04) | 23.1(0.04) | 23.15 | 0.7 | | 15 | 6(1.1) | 50 | [0] | [9] | [15] | 70 | 41 | UR | 1.8 | SmallShort | | (0) | 5 | 41 | 8 | 0 | 2.5,57 | 70 | | | | |
| 41 | Apr/3 | 9 | 22.83 | 23.11 | 23.09(0) | 23.08(-0.04) | 23.1(0) | 23.07 | 0.5 | | 15 | 5(0) | 35 | [0] | [-1] | [-7] | -9 | -0 | DR | -0.9 | OpenShort? | | (0) | 0 | -10 | -21 | 0 | -0.4,51 | 70 | | 42 | Mar/31 | 15 | 22.78 | 23.09 | 23.09(0) | 23.08(0) | 23.09(0.04) | 23.09 | 0.7 | | 16 | 5(0.1) | 50 | [0] | [6] | [1] | 40 | 11 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 4 | 0 | 0.4,80 | 62 | | 43 | Mar/31 | 14 | 22.78 | 23.09 | 23.09(0) | 23.08(0) | 23.09(0) | 23.09 | 0.7 | | 16 | 5(-1.2) | 50 | [0] | [1] | [-0] | 47 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | -10 | 19 | 0 | 0.4,87 | 62 | | 44 | Mar/31 | 13 | 22.78 | 23.09 | 23.09(0) | 23.08(0) | 23.09(0) | 23.11 | 0.7 | | 16 | 6(-0.6) | 50 | [0] | [1] | [5] | 53 | 10 | UR | 1 | SmallShort | | (0) | 0 | 5 | 21 | 0 | 1,78 | 62 | | 45 | Mar/31 | 12 | 22.78 | 23.09 | 23.09(0) | 23.09(0.04) | 23.09(0) | 23.1 | 0.7 | | 16 | 7(-0.9) | 50 | [0] | [4] | [8] | 27 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 20 | 8 | 4 | 0.6,62 | 62 | | | | |
| 46 | Mar/31 | 11 | 22.78 | 23.09 | 23.08(-0.04) | 23.09(0) | 23.08(-0.04) | 23.06 | 0.6 | | 16 | 8(-0.2) | 15 | [-5] | [-5] | [-2] | -11 | 23 | RG | -0.6 | Wait | | (0) | -5 | 0 | -13 | 0 | -0.6,54 | 62 | | 47 | Mar/31 | 10 | 22.78 | 23.09 | 23.08(0) | 23.09(0) | 23.08(0) | 23.06 | 0.6 | | 16 | 8(-0.4) | 40 | [0] | [1] | [-6] | -11 | -10 | CR | -0.8 | HoldShort | | (-5) | 0 | -10 | -4 | -20 | -0.8,59 | 62 | | 48 | Mar/31 | 9 | 22.78 | 23.09 | 23.08(0) | 23.09(0) | 23.09(-0.04) | 23.08 | 0.7 | | 16 | 9(-0.2) | 40 | [0] | [-4] | [-3] | 3 | -11 | DR | -0.3 | OpenShort? | | (0) | -5 | -10 | 1 | 4 | -0.3,60 | 62 | | 49 | Mar/30 | 15 | 22.73 | 23.08 | 23.09(-0.04) | 23.08(0.04) | 23.1(0.04) | 23.1 | 0.8 | | 19 | 9(-0.2) | 35 | [-5] | [9] | [4] | 29 | 54 | UR | 0 | SmallShort? | | (0) | 5 | 5 | 10 | 4 | 0.3,71 | 73 | | 50 | Mar/30 | 14 | 22.73 | 23.08 | 23.1(0.04) | 23.08(0) | 23.1(0) | 23.09 | 0.8 | | 19 | 9(-0.8) | 50 | [5] | [4] | [-3] | 2 | -42 | CR | 0 | HoldShort | | (-5) | 0 | -10 | 1 | 0 | -0.2,57 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|