|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8800 One month high (close): $22.7900
BWX Daily Change: 0.13% Daily StdDev 0.82% BWX EMA_5_Trend: 0.72% 10Minute StdDev: $0.119
Latest Price : $22.71(0.13%) | Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 22.27 | 22.27 | 22.69(0.04) | 22.67(-0.09) | 22.65(0.04) | 22.66 | 1.5 | | 2 | 64(-4.4) | 35 | [5] | [3] | [-3] | -28 | -41 | CR | 0.1 | HoldShort | | (5) | 5 | -11 | -3 | 13 | -0.2,27 | 57 | Sample size 20 Avg positive next hour return: 0.18%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: %
Up Forces: 22.69(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 22.27(weak_daily_ema_10 -1.72%)
Resistance Levels: 22.67(weak_hourly_sma_10 0.04%)
|
| | | 2 | Mar/15 | 9 | 22.27 | 22.27 | 22.68(0.04) | 22.69(-0.09) | 22.64(0.09) | 22.68 | 1.6 | | 2 | 68(-1.6) | 50 | [5] | [9] | [8] | -19 | -18 | UT | 0.2 | OpenLong? | | (11) | 11 | 22 | -2 | 13 | 0,31 | 57 | | 3 | Mar/14 | 15 | 22.27 | 22.21 | 22.67(0.04) | 22.71(-0.09) | 22.64(0) | 22.64 | 1.4 | | -0 | 70(0.5) | 25 | [5] | [-2] | [-1] | -27 | -51 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | -5 | -4 | -0.2,28 | 60 | | 4 | Mar/14 | 14 | 22.27 | 22.21 | 22.66(0.13) | 22.73(-0.09) | 22.62(-0.09) | 22.64 | 1.4 | | -0 | 69(-14.5) | 50 | [15] | [-10] | [4] | -18 | -159 | RG | 0.1 | Wait | | (5) | -11 | 11 | -7 | 13 | -0.1,35 | 60 | | 5 | Mar/14 | 13 | 22.27 | 22.21 | 22.63(0.13) | 22.75(-0.13) | 22.64(-0.22) | 22.62 | 1.3 | | -0 | 84(-11.3) | 35 | [15] | [-27] | [2] | -13 | -181 | RG | -0.1 | Wait | | (16) | -26 | 16 | -12 | -13 | -0,37 | 60 | | | | |
| 6 | Mar/14 | 12 | 22.27 | 22.21 | 22.6(0.09) | 22.78(-0.18) | 22.69(-0.26) | 22.59 | 1.2 | | -0 | 95(-9.1) | 5 | [11] | [-36] | [-12] | -12 | -152 | DR | -0.4 | OpenShort | | (16) | -31 | -16 | -21 | -20 | -0,38 | 60 | | 7 | Mar/14 | 11 | 22.27 | 22.21 | 22.58(0.13) | 22.82(0.09) | 22.75(-0.22) | 22.62 | 1.3 | | -0 | 104(-9.1) | 25 | [15] | [-14] | [-13] | 3 | -161 | DR | -0.5 | OpenShort | | (16) | -26 | -11 | -21 | -20 | 0.1,50 | 60 | | 8 | Mar/14 | 10 | 22.27 | 22.21 | 22.55(0.18) | 22.8(0.04) | 22.8(-0.13) | 22.64 | 1.4 | | -0 | 113(-7.3) | -5 | [21] | [-5] | [-26] | 24 | -167 | DR | -0.5 | OpenShort | | (16) | -15 | -53 | -16 | -20 | 0.3,66 | 60 | | 9 | Mar/14 | 9 | 22.27 | 22.21 | 22.51(0.13) | 22.79(0.13) | 22.83(-0.13) | 22.74 | 1.7 | | -0 | 120(-4.8) | -10 | [15] | [-2] | [-25] | 50 | -59 | DR | -0.3 | OpenShort? | | (22) | -15 | -63 | -8 | -20 | 0.7,82 | 60 | | 10 | Mar/13 | 15 | 22.27 | 22.15 | 22.48(0.18) | 22.76(0.22) | 22.86(-0.09) | 22.86 | 2.1 | | -1 | 125(5.1) | 30 | [21] | [11] | [-6] | 67 | -28 | CR | 0 | HoldShort? | | (22) | -11 | -16 | -3 | -4 | 1.1,89 | 58 | | | | |
| 11 | Mar/13 | 14 | 22.27 | 22.15 | 22.44(0.22) | 22.71(0.22) | 22.86(0) | 22.89 | 2.2 | | -1 | 120(0) | 50 | [26] | [22] | [3] | 72 | -15 | UT | 0 | OpenLong | | (27) | 0 | 11 | -6 | 0 | 1.3,89 | 58 | | 12 | Mar/13 | 13 | 22.27 | 22.15 | 22.39(0.22) | 22.66(0.18) | 22.88(0.35) | 22.87 | 2.1 | | -1 | 120(1.4) | 50 | [26] | [61] | [14] | 73 | 81 | UT | -0 | OpenLong | | (22) | 41 | 37 | -11 | 20 | 1.4,88 | 58 | | 13 | Mar/13 | 12 | 22.27 | 22.15 | 22.34(0.18) | 22.62(0.13) | 22.8(0.26) | 22.8 | 1.9 | | -1 | 119(1.2) | 45 | [21] | [46] | [-14] | 76 | 97 | CR | 0 | OpenShort | | (27) | 31 | -37 | -13 | 13 | 1.4,91 | 58 | | 14 | Mar/13 | 11 | 22.27 | 22.15 | 22.3(0.22) | 22.59(0.36) | 22.74(0.4) | 22.87 | 2.1 | | -1 | 118(7.9) | 50 | [26] | [78] | [-14] | 90 | 143 | CR | 0.4 | OpenShort | | (27) | 47 | -47 | 3 | 13 | 1.7,97 | 58 | | 15 | Mar/13 | 10 | 22.27 | 22.15 | 22.25(0.23) | 22.51(0.4) | 22.65(0.53) | 22.96 | 2.5 | | -1 | 110(15.5) | 50 | [27] | [96] | [17] | 107 | 225 | UT | 1 | HoldLong | | (28) | 62 | 31 | 8 | 20 | 2.3,99 | 58 | | | | |
| 16 | Mar/13 | 9 | 22.27 | 22.15 | 22.2(0.18) | 22.42(0.4) | 22.53(0.4) | 22.9 | 2.3 | | -1 | 94(16.7) | 50 | [21] | [79] | [84] | 116 | 242 | UT | 1.4 | HoldLong? | | (28) | 47 | 230 | 13 | 20 | 2.7,98 | 58 | | 17 | Mar/10 | 15 | 22.26 | 22.07 | 22.16(0.14) | 22.33(0.18) | 22.53(0) | 22.47 | 0.7 | | -9 | 77(3.1) | -5 | [17] | [16] | [-2] | 80 | 3 | CR | 0.1 | OpenShort? | | (17) | 0 | -5 | 1 | -4 | 1.4,95 | 41 | | 18 | Mar/10 | 14 | 22.26 | 22.07 | 22.13(0.09) | 22.29(0.22) | 22.44(0.04) | 22.48 | 0.8 | | -9 | 74(4) | 15 | [11] | [22] | [6] | 82 | 76 | UT | 0.2 | OpenLong | | (11) | 5 | 16 | -4 | 20 | 1.7,89 | 41 | | 19 | Mar/10 | 13 | 22.26 | 22.07 | 22.11(0.14) | 22.24(0.18) | 22.43(0.31) | 22.45 | 0.7 | | -9 | 70(5) | 30 | [18] | [55] | [13] | 78 | 85 | UT | 0.1 | OpenLong | | (17) | 39 | 43 | -16 | 18 | 1.7,85 | 41 | | 20 | Mar/10 | 12 | 22.26 | 22.07 | 22.08(0.09) | 22.2(0.14) | 22.36(0.27) | 22.37 | 0.4 | | -9 | 65(3.7) | 15 | [11] | [46] | [-6] | 77 | 106 | CR | 0.1 | OpenShort | | (11) | 34 | -16 | -25 | 20 | 1.6,87 | 41 | | | | |
| 21 | Mar/10 | 11 | 22.26 | 22.07 | 22.06(0.09) | 22.17(0.23) | 22.3(0.31) | 22.4 | 0.5 | | -9 | 62(6.9) | 5 | [11] | [57] | [-16] | 94 | 137 | CR | 0.6 | OpenShort | | (17) | 39 | -53 | 1 | 20 | 2,94 | 41 | | 22 | Mar/10 | 10 | 22.26 | 22.07 | 22.04(0.14) | 22.12(0.23) | 22.23(0.41) | 22.5 | 0.9 | | -9 | 55(15.6) | 30 | [18] | [71] | [14] | 125 | 171 | UT | 1.8 | HoldLong | | (11) | 51 | 22 | 19 | 20 | 3,100 | 41 | | 23 | Mar/10 | 9 | 22.26 | 22.07 | 22.01(0.09) | 22.07(0.27) | 22.14(0.41) | 22.46 | 0.7 | | -9 | 39(21.2) | 30 | [11] | [72] | [83] | 153 | 212 | UT | 2.9 | HoldLong? | | (17) | 51 | 213 | 33 | 20 | 4.1,100 | 41 | | 24 | Mar/9 | 15 | 22.28 | 22.05 | 21.99(-0.05) | 22.01(0.05) | 22.05(0.05) | 22.07 | -0.7 | | -14 | 18(-0.6) | -50 | [-6] | [6] | [4] | 90 | 106 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 23 | 5 | 1.6,100 | 35 | | 25 | Mar/9 | 14 | 22.28 | 22.05 | 21.99(0) | 22(0.05) | 22.05(0) | 22.07 | -0.7 | | -14 | 19(-1.4) | -50 | [0] | [1] | [5] | 69 | 30 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.2,89 | 35 | | | | |
| 26 | Mar/9 | 13 | 22.28 | 22.05 | 21.99(0) | 21.99(0.05) | 22.04(0.14) | 22.07 | -0.7 | | -14 | 20(-1.1) | -25 | [0] | [19] | [13] | 54 | 66 | UR | 0.5 | SmallShort | | (0) | 18 | 28 | 19 | 5 | 1.1,76 | 35 | | 27 | Mar/9 | 12 | 22.28 | 22.05 | 22(-0.05) | 21.99(0) | 22.01(0.09) | 22.02 | -0.8 | | -14 | 21(-2.1) | -50 | [-6] | [8] | [2] | 22 | 86 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 7 | 5 | 0.3,64 | 35 | | 28 | Mar/9 | 11 | 22.28 | 22.05 | 22(0) | 21.98(0.05) | 21.99(0.05) | 22.02 | -0.8 | | -14 | 23(-2.1) | -35 | [0] | [7] | [5] | 17 | 13 | UR | 0.4 | SmallShort | | (-6) | 6 | 0 | 30 | 0 | 0.1,64 | 35 | | 29 | Mar/9 | 10 | 22.28 | 22.05 | 22.01(-0.05) | 21.97(0.05) | 21.98(0.09) | 22.02 | -0.8 | | -14 | 25(-1.6) | -50 | [-6] | [11] | [-5] | -2 | 76 | RG | 0.5 | Wait | | (0) | 11 | -28 | 25 | 5 | 0.1,46 | 35 | | 30 | Mar/9 | 9 | 22.28 | 22.05 | 22.02(-0.05) | 21.96(0.05) | 21.96(0.05) | 22.07 | -0.7 | | -14 | 27(-2.3) | -30 | [-6] | [6] | [30] | 1 | 86 | UR | 1.3 | SmallShort? | | (-6) | 6 | 71 | 24 | 20 | 0.6,36 | 35 | | | | |
| 31 | Mar/8 | 15 | 22.33 | 22.08 | 22.03(-0.05) | 21.95(-0.05) | 21.96(0) | 21.94 | -1.2 | | -15 | 29(-0.3) | -50 | [-6] | [-7] | [1] | -72 | 12 | DP | -0.1 | OpenShort? | | (-6) | 0 | 6 | -4 | -5 | -1,3 | 32 | | 32 | Mar/8 | 14 | 22.33 | 22.08 | 22.04(-0.05) | 21.95(0) | 21.95(-0.05) | 21.93 | -1.3 | | -15 | 29(0.5) | -50 | [-6] | [-10] | [-1] | -76 | -11 | DT | -0.2 | HoldShort | | (-6) | -6 | 0 | -8 | 0 | -1.2,4 | 32 | | 33 | Mar/8 | 13 | 22.33 | 22.08 | 22.05(-0.05) | 21.96(-0.05) | 21.95(0) | 21.93 | -1.3 | | -15 | 29(1.1) | -50 | [-6] | [-7] | [-4] | -71 | 2 | DT | -0.3 | OpenShort | | (-6) | 0 | -11 | -2 | -5 | -1.3,12 | 32 | | 34 | Mar/8 | 12 | 22.33 | 22.08 | 22.05(0) | 21.97(-0.09) | 21.95(0) | 21.95 | -1.2 | | -15 | 28(0.9) | -50 | [0] | [-8] | [-3] | -61 | -50 | DR | -0.1 | OpenShort | | (-6) | 0 | -17 | 5 | 18 | -1.2,19 | 32 | | 35 | Mar/8 | 11 | 22.33 | 22.08 | 22.06(-0.05) | 21.99(-0.05) | 21.95(0) | 21.98 | -1.1 | | -15 | 27(0.4) | -50 | [-6] | [-7] | [4] | -53 | 12 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 15 | 18 | -0.9,20 | 32 | | | | |
| 36 | Mar/8 | 10 | 22.33 | 22.08 | 22.06(0) | 22(-0.09) | 21.95(0) | 21.98 | -1.1 | | -15 | 27(0.6) | -40 | [0] | [-8] | [3] | -65 | -40 | DP | 0.2 | OpenShort | | (-6) | 0 | 6 | 13 | -9 | -1.1,13 | 32 | | 37 | Mar/8 | 9 | 22.33 | 22.08 | 22.07(-0.05) | 22.02(-0.05) | 21.96(-0.05) | 21.97 | -1.1 | | -15 | 26(1.4) | -50 | [-6] | [-13] | [10] | -75 | -11 | DP | 0.1 | OpenShort? | | (0) | -6 | 22 | 7 | 18 | -1.2,5 | 32 | | 38 | Mar/7 | 15 | 22.38 | 22.1 | 22.08(-0.05) | 22.03(-0.14) | 21.97(-0.05) | 21.93 | -1.4 | | -17 | 25(3.3) | -50 | [-6] | [-19] | [-3] | -98 | -31 | DT | -0.5 | OpenShort? | | (-6) | -6 | -6 | -4 | -9 | -1.9,0 | 25 | | 39 | Mar/7 | 14 | 22.38 | 22.1 | 22.08(0) | 22.06(-0.09) | 21.98(-0.18) | 21.94 | -1.3 | | -17 | 21(0.7) | -50 | [0] | [-31] | [-9] | -103 | -117 | DR | -0.6 | HoldShort | | (-6) | -23 | -11 | -14 | -20 | -2.1,0 | 25 | | 40 | Mar/7 | 13 | 22.38 | 22.1 | 22.08(0) | 22.08(-0.09) | 22.02(-0.14) | 21.96 | -1.3 | | -17 | 21(-0.2) | -50 | [0] | [-26] | [-10] | -97 | -97 | DR | -0.9 | HoldShort | | (0) | -18 | -17 | -19 | -9 | -1.9,1 | 25 | | | | |
| 41 | Mar/7 | 12 | 22.38 | 22.1 | 22.08(0) | 22.1(-0.09) | 22.05(-0.14) | 21.99 | -1.2 | | -17 | 21(-1.5) | -50 | [0] | [-26] | [-9] | -87 | -86 | DR | -0.9 | HoldShort | | (0) | -18 | -6 | -40 | -9 | -1.5,1 | 25 | | 42 | Mar/7 | 11 | 22.38 | 22.1 | 22.08(0) | 22.12(-0.05) | 22.08(-0.09) | 22 | -1.2 | | -17 | 22(-1) | -50 | [0] | [-17] | [-6] | -60 | -64 | DR | -1.1 | OpenShort | | (6) | -11 | 6 | -30 | -20 | -1.2,20 | 25 | | 43 | Mar/7 | 10 | 22.38 | 22.1 | 22.08(0) | 22.13(-0.05) | 22.1(-0.18) | 21.99 | -1.2 | | -17 | 23(-0.4) | -50 | [0] | [-28] | [-34] | -39 | -97 | DR | -1.4 | OpenShort | | (0) | -23 | -82 | -28 | -20 | -1.3,44 | 25 | | 44 | Mar/7 | 9 | 22.38 | 22.1 | 22.09(0.05) | 22.13(0) | 22.1(0) | 22.14 | -0.7 | | -17 | 24(-0.4) | -15 | [6] | [-1] | [1] | 32 | -32 | RG | 0 | Wait? | | (6) | 0 | 6 | -8 | 0 | 0.6,67 | 25 | | 45 | Mar/6 | 15 | 22.42 | 22.15 | 22.08(0.05) | 22.13(0) | 22.14(-0.05) | 22.13 | -0.9 | | -15 | 24(-0.7) | -25 | [6] | [-7] | [0] | 31 | -46 | RG | -0.1 | Wait? | | (0) | -6 | 6 | -11 | 0 | 0.6,66 | 28 | | | | |
| 46 | Mar/6 | 14 | 22.42 | 22.15 | 22.08(0) | 22.14(0.05) | 22.15(-0.05) | 22.12 | -0.9 | | -15 | 25(0) | -50 | [0] | [-5] | [-7] | 44 | 7 | DR | -0.4 | OpenShort | | (6) | -6 | -11 | -10 | -20 | 0.6,79 | 28 | | 47 | Mar/6 | 13 | 22.42 | 22.15 | 22.08(0) | 22.14(0) | 22.15(0) | 22.14 | -0.9 | | -15 | 25(0.4) | -50 | [0] | [-2] | [-3] | 57 | 30 | DR | -0.3 | OpenShort | | (0) | 0 | -6 | -9 | 5 | 0.9,84 | 28 | | 48 | Mar/6 | 12 | 22.42 | 22.15 | 22.08(0) | 22.13(0.05) | 22.16(0.05) | 22.15 | -0.8 | | -15 | 24(0.5) | -50 | [0] | [8] | [4] | 65 | 53 | UR | -0.1 | SmallShort | | (0) | 6 | 0 | 22 | 0 | 1,90 | 28 | | 49 | Mar/6 | 11 | 22.42 | 22.15 | 22.08(0) | 22.12(0.05) | 22.15(0.05) | 22.15 | -0.8 | | -15 | 24(-0.2) | -50 | [0] | [8] | [-3] | 73 | 53 | CR | 0 | HoldShort | | (6) | 6 | -17 | 24 | -18 | 1.1,95 | 28 | | 50 | Mar/6 | 10 | 22.42 | 22.15 | 22.08(0) | 22.11(0.14) | 22.14(0.05) | 22.18 | -0.8 | | -15 | 24(0.7) | -45 | [0] | [13] | [6] | 85 | 63 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 28 | 14 | 1.4,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|