|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8800 One month high (close): $22.8000
BWX Daily Change: 1.41% Daily StdDev 0.8% BWX EMA_5_Trend: 0.18% 10Minute StdDev: $0.211
Latest Price : $22.31(1.41%) | Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 22.26 | 22.07 | 22.11(0.14) | 22.24(0.18) | 22.43(0.31) | 22.45 | 0.7 | | -9 | 70(5) | 30 | [18] | [55] | [13] | 78 | 85 | UT | 0.1 | OpenLong | | (17) | 39 | 43 | -16 | 18 | 1.7,85 | 41 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 22.26(daily_ema_20 -0.85%)
Support Levels: 22.24(hourly_sma_10 -0.94%) 22.11(hourly_sma_20 -1.51%) 22.07(weak_daily_ema_10 -1.69%)
Resistance Levels:
|
| | | 2 | Mar/10 | 12 | 22.26 | 22.07 | 22.08(0.09) | 22.2(0.14) | 22.36(0.27) | 22.37 | 0.4 | | -9 | 65(3.7) | 15 | [11] | [46] | [-6] | 77 | 106 | CR | 0.1 | OpenShort | | (11) | 34 | -15 | -25 | 20 | 1.6,87 | 41 | | 3 | Mar/10 | 11 | 22.26 | 22.07 | 22.06(0.09) | 22.17(0.23) | 22.3(0.31) | 22.4 | 0.5 | | -9 | 62(6.9) | 5 | [11] | [57] | [-15] | 94 | 137 | CR | 0.6 | OpenShort | | (17) | 39 | -52 | 1 | 20 | 2,94 | 41 | | 4 | Mar/10 | 10 | 22.26 | 22.07 | 22.04(0.14) | 22.12(0.23) | 22.23(0.41) | 22.5 | 0.9 | | -9 | 55(15.6) | 30 | [18] | [71] | [14] | 125 | 171 | UT | 1.8 | HoldLong | | (11) | 51 | 21 | 19 | 20 | 3,100 | 41 | | 5 | Mar/10 | 9 | 22.26 | 22.07 | 22.01(0.09) | 22.07(0.27) | 22.14(0.41) | 22.46 | 0.7 | | -9 | 39(21.2) | 30 | [11] | [72] | [82] | 153 | 213 | UT | 2.9 | HoldLong? | | (17) | 51 | 211 | 33 | 20 | 4.1,100 | 41 | | | | |
| 6 | Mar/9 | 15 | 22.28 | 22.05 | 21.99(-0.05) | 22.01(0.05) | 22.05(0.05) | 22.07 | -0.7 | | -14 | 18(-0.6) | -50 | [-6] | [6] | [4] | 90 | 106 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 23 | 5 | 1.6,100 | 35 | | 7 | Mar/9 | 14 | 22.28 | 22.05 | 21.99(0) | 22(0.05) | 22.05(0) | 22.07 | -0.7 | | -14 | 19(-1.4) | -50 | [0] | [1] | [5] | 69 | 30 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.2,89 | 35 | | 8 | Mar/9 | 13 | 22.28 | 22.05 | 21.99(0) | 21.99(0.05) | 22.04(0.14) | 22.07 | -0.7 | | -14 | 20(-1.1) | -25 | [0] | [19] | [13] | 54 | 67 | UR | 0.5 | SmallShort | | (0) | 18 | 27 | 19 | 5 | 1.1,76 | 35 | | 9 | Mar/9 | 12 | 22.28 | 22.05 | 22(-0.05) | 21.99(0) | 22.01(0.09) | 22.02 | -0.8 | | -14 | 21(-2.1) | -50 | [-6] | [8] | [2] | 22 | 87 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 7 | 5 | 0.3,64 | 35 | | 10 | Mar/9 | 11 | 22.28 | 22.05 | 22(0) | 21.98(0.05) | 21.99(0.05) | 22.02 | -0.8 | | -14 | 23(-2.1) | -35 | [0] | [7] | [5] | 17 | 13 | UR | 0.4 | SmallShort | | (-6) | 6 | 0 | 30 | 0 | 0.1,64 | 35 | | | | |
| 11 | Mar/9 | 10 | 22.28 | 22.05 | 22.01(-0.05) | 21.97(0.05) | 21.98(0.09) | 22.02 | -0.8 | | -14 | 25(-1.6) | -50 | [-6] | [11] | [-5] | -2 | 77 | RG | 0.5 | Wait | | (0) | 11 | -27 | 25 | 5 | 0.1,46 | 35 | | 12 | Mar/9 | 9 | 22.28 | 22.05 | 22.02(-0.05) | 21.96(0.05) | 21.96(0.05) | 22.07 | -0.7 | | -14 | 27(-2.3) | -30 | [-6] | [6] | [30] | 1 | 86 | UR | 1.3 | SmallShort? | | (-6) | 6 | 70 | 24 | 20 | 0.6,36 | 35 | | 13 | Mar/8 | 15 | 22.33 | 22.08 | 22.03(-0.05) | 21.95(-0.05) | 21.96(0) | 21.94 | -1.2 | | -15 | 29(-0.3) | -50 | [-6] | [-7] | [1] | -72 | 13 | DP | -0.1 | OpenShort? | | (-6) | 0 | 6 | -4 | -5 | -1,3 | 32 | | 14 | Mar/8 | 14 | 22.33 | 22.08 | 22.04(-0.05) | 21.95(0) | 21.95(-0.05) | 21.93 | -1.3 | | -15 | 29(0.5) | -50 | [-6] | [-10] | [-1] | -76 | -11 | DT | -0.2 | HoldShort | | (-6) | -6 | 0 | -8 | 0 | -1.2,4 | 32 | | 15 | Mar/8 | 13 | 22.33 | 22.08 | 22.05(-0.05) | 21.96(-0.05) | 21.95(0) | 21.93 | -1.3 | | -15 | 29(1.1) | -50 | [-6] | [-7] | [-4] | -71 | 3 | DT | -0.3 | OpenShort | | (-6) | 0 | -11 | -2 | -5 | -1.3,12 | 32 | | | | |
| 16 | Mar/8 | 12 | 22.33 | 22.08 | 22.05(0) | 21.97(-0.09) | 21.95(0) | 21.95 | -1.2 | | -15 | 28(0.9) | -50 | [0] | [-8] | [-3] | -61 | -50 | DR | -0.1 | OpenShort | | (-6) | 0 | -17 | 5 | 18 | -1.2,19 | 32 | | 17 | Mar/8 | 11 | 22.33 | 22.08 | 22.06(-0.05) | 21.99(-0.05) | 21.95(0) | 21.98 | -1.1 | | -15 | 27(0.4) | -50 | [-6] | [-7] | [4] | -53 | 13 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 15 | 18 | -0.9,20 | 32 | | 18 | Mar/8 | 10 | 22.33 | 22.08 | 22.06(0) | 22(-0.09) | 21.95(0) | 21.98 | -1.1 | | -15 | 27(0.6) | -40 | [0] | [-8] | [3] | -65 | -40 | DP | 0.2 | OpenShort | | (-6) | 0 | 6 | 13 | -9 | -1.1,13 | 32 | | 19 | Mar/8 | 9 | 22.33 | 22.08 | 22.07(-0.05) | 22.02(-0.05) | 21.96(-0.05) | 21.97 | -1.1 | | -15 | 26(1.4) | -50 | [-6] | [-13] | [10] | -75 | -11 | DP | 0.1 | OpenShort? | | (0) | -6 | 21 | 7 | 18 | -1.2,5 | 32 | | 20 | Mar/7 | 15 | 22.38 | 22.1 | 22.08(-0.05) | 22.03(-0.14) | 21.97(-0.05) | 21.93 | -1.4 | | -17 | 25(3.3) | -50 | [-6] | [-19] | [-3] | -98 | -30 | DT | -0.5 | OpenShort? | | (-6) | -6 | -6 | -4 | -9 | -1.9,0 | 25 | | | | |
| 21 | Mar/7 | 14 | 22.38 | 22.1 | 22.08(0) | 22.06(-0.09) | 21.98(-0.18) | 21.94 | -1.3 | | -17 | 21(0.7) | -50 | [0] | [-31] | [-9] | -103 | -118 | DR | -0.6 | HoldShort | | (-6) | -23 | -11 | -14 | -20 | -2.1,0 | 25 | | 22 | Mar/7 | 13 | 22.38 | 22.1 | 22.08(0) | 22.08(-0.09) | 22.02(-0.14) | 21.96 | -1.3 | | -17 | 21(-0.2) | -50 | [0] | [-26] | [-9] | -97 | -97 | DR | -0.9 | HoldShort | | (0) | -18 | -17 | -19 | -9 | -1.9,1 | 25 | | 23 | Mar/7 | 12 | 22.38 | 22.1 | 22.08(0) | 22.1(-0.09) | 22.05(-0.14) | 21.99 | -1.2 | | -17 | 21(-1.5) | -50 | [0] | [-26] | [-9] | -87 | -87 | DR | -0.9 | HoldShort | | (0) | -18 | -6 | -40 | -9 | -1.5,1 | 25 | | 24 | Mar/7 | 11 | 22.38 | 22.1 | 22.08(0) | 22.12(-0.05) | 22.08(-0.09) | 22 | -1.2 | | -17 | 22(-1) | -50 | [0] | [-17] | [-6] | -60 | -64 | DR | -1.1 | OpenShort | | (6) | -11 | 6 | -30 | -20 | -1.2,20 | 25 | | 25 | Mar/7 | 10 | 22.38 | 22.1 | 22.08(0) | 22.13(-0.05) | 22.1(-0.18) | 21.99 | -1.2 | | -17 | 23(-0.4) | -50 | [0] | [-28] | [-34] | -39 | -98 | DR | -1.4 | OpenShort | | (0) | -23 | -81 | -28 | -20 | -1.3,44 | 25 | | | | |
| 26 | Mar/7 | 9 | 22.38 | 22.1 | 22.09(0.05) | 22.13(0) | 22.1(0) | 22.14 | -0.7 | | -17 | 24(-0.4) | -15 | [6] | [-1] | [1] | 32 | -33 | RG | 0 | Wait? | | (6) | 0 | 6 | -8 | 0 | 0.6,67 | 25 | | 27 | Mar/6 | 15 | 22.42 | 22.15 | 22.08(0.05) | 22.13(0) | 22.14(-0.05) | 22.13 | -0.9 | | -15 | 24(-0.7) | -25 | [6] | [-7] | [0] | 31 | -46 | RG | -0.1 | Wait? | | (0) | -6 | 6 | -11 | 0 | 0.6,66 | 28 | | 28 | Mar/6 | 14 | 22.42 | 22.15 | 22.08(0) | 22.14(0.05) | 22.15(-0.05) | 22.12 | -0.9 | | -15 | 25(0) | -50 | [0] | [-5] | [-7] | 44 | 7 | DR | -0.4 | OpenShort | | (6) | -6 | -11 | -10 | -20 | 0.6,79 | 28 | | 29 | Mar/6 | 13 | 22.42 | 22.15 | 22.08(0) | 22.14(0) | 22.15(0) | 22.14 | -0.9 | | -15 | 25(0.4) | -50 | [0] | [-2] | [-3] | 57 | 30 | DR | -0.3 | OpenShort | | (0) | 0 | -6 | -9 | 5 | 0.9,84 | 28 | | 30 | Mar/6 | 12 | 22.42 | 22.15 | 22.08(0) | 22.13(0.05) | 22.16(0.05) | 22.15 | -0.8 | | -15 | 24(0.5) | -50 | [0] | [8] | [-1] | 65 | 53 | CR | -0.1 | HoldShort | | (0) | 6 | 0 | -8 | 0 | 1,90 | 28 | | | | |
| 31 | Mar/6 | 11 | 22.42 | 22.15 | 22.08(0) | 22.12(0.05) | 22.15(0.05) | 22.15 | -0.8 | | -15 | 24(-0.2) | -50 | [0] | [8] | [-7] | 73 | 53 | CR | 0 | HoldShort | | (6) | 6 | -17 | 0 | -18 | 1.1,95 | 28 | | 32 | Mar/6 | 10 | 22.42 | 22.15 | 22.08(0) | 22.11(0.14) | 22.14(0.05) | 22.18 | -0.8 | | -15 | 24(0.7) | -50 | [0] | [13] | [3] | 85 | 63 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 9 | 14 | 1.4,100 | 28 | | 33 | Mar/6 | 9 | 22.42 | 22.15 | 22.07(0.05) | 22.08(0.09) | 22.13(0.09) | 22.18 | -0.8 | | -15 | 23(1) | 10 | [6] | [17] | [13] | 88 | 21 | RG | 0.7 | Wait? | | (0) | 12 | 27 | 16 | 9 | 1.5,100 | 28 | | 34 | Mar/3 | 15 | 22.47 | 22.18 | 22.06(-0.05) | 22.06(0.09) | 22.11(0.05) | 22.13 | -1 | | -19 | 22(-0.1) | -50 | [-6] | [8] | [5] | 73 | 97 | UR | 0.3 | SmallShort? | | (0) | 6 | 6 | 11 | 9 | 1,98 | 27 | | 35 | Mar/3 | 14 | 22.47 | 22.18 | 22.06(0) | 22.04(0.05) | 22.11(0) | 22.12 | -1 | | -19 | 22(0) | -40 | [0] | [0] | [6] | 58 | 20 | UR | 0.3 | SmallShort | | (-6) | 0 | 11 | 13 | 5 | 0.7,90 | 27 | | | | |
| 36 | Mar/3 | 13 | 22.47 | 22.18 | 22.06(0) | 22.03(0.05) | 22.1(0.14) | 22.1 | -1.1 | | -19 | 22(0) | -35 | [0] | [18] | [0] | 39 | 47 | RG | 0 | Wait | | (0) | 18 | -6 | 11 | 5 | 0.4,79 | 27 | | 37 | Mar/3 | 12 | 22.47 | 22.18 | 22.06(0) | 22.02(0.05) | 22.07(0.14) | 22.11 | -1.1 | | -19 | 22(-0.2) | -15 | [0] | [18] | [11] | 41 | 57 | UR | 0.5 | SmallShort | | (0) | 18 | 17 | 17 | 20 | 0.5,78 | 27 | | 38 | Mar/3 | 11 | 22.47 | 22.18 | 22.06(0) | 22.02(0) | 22.04(0.14) | 22.08 | -1.1 | | -19 | 23(-0.3) | -25 | [0] | [15] | [6] | 19 | 37 | UR | 0.5 | SmallShort | | (0) | 18 | -6 | 34 | 20 | 0.1,66 | 27 | | 39 | Mar/3 | 10 | 22.47 | 22.18 | 22.06(0) | 22.02(0) | 22.01(0.09) | 22.09 | -1.1 | | -19 | 23(-0.5) | -35 | [0] | [9] | [5] | 6 | 34 | UR | 1 | SmallShort | | (0) | 11 | -6 | 31 | 20 | 0.3,48 | 27 | | 40 | Mar/3 | 9 | 22.47 | 22.18 | 22.07(-0.05) | 22.02(0) | 21.99(0.14) | 22.1 | -1.1 | | -19 | 23(-0.4) | -30 | [-6] | [13] | [33] | -9 | 100 | UR | 1.4 | SmallShort? | | (0) | 18 | 76 | 31 | 20 | 0.4,31 | 27 | | | | |
| 41 | Mar/2 | 15 | 22.54 | 22.21 | 22.07(0) | 22.01(-0.09) | 21.99(0) | 21.96 | -1.4 | | -20 | 24(5) | -45 | [0] | [-9] | [1] | -82 | -50 | DP | 0 | OpenShort? | | (-6) | 0 | 0 | 9 | -9 | -1.5,6 | 20 | | 42 | Mar/2 | 14 | 22.54 | 22.21 | 22.08(-0.05) | 22.03(-0.09) | 21.96(-0.09) | 21.96 | -1.4 | | -20 | 19(1.1) | -50 | [-6] | [-22] | [6] | -88 | -21 | DP | 0 | OpenShort | | (-6) | -11 | 11 | 7 | 14 | -1.6,2 | 20 | | 43 | Mar/2 | 13 | 22.54 | 22.21 | 22.09(-0.05) | 22.05(-0.09) | 21.98(-0.14) | 21.94 | -1.5 | | -20 | 18(2.1) | -50 | [-6] | [-28] | [-4] | -103 | -54 | BT | -0.6 | OpenLong | | (-6) | -18 | -6 | 2 | -20 | -2.1,0 | 20 | | 44 | Mar/2 | 12 | 22.54 | 22.21 | 22.1(-0.05) | 22.07(-0.14) | 22.01(-0.14) | 21.95 | -1.4 | | -20 | 16(2.4) | -50 | [-6] | [-31] | [-8] | -110 | -54 | DT | -0.9 | HoldShort | | (-6) | -18 | -17 | -5 | -14 | -2.4,0 | 20 | | 45 | Mar/2 | 11 | 22.54 | 22.21 | 22.11(-0.05) | 22.1(-0.05) | 22.04(-0.14) | 21.98 | -1.4 | | -20 | 13(1.9) | -50 | [-6] | [-26] | [-6] | -110 | -44 | DT | -1.1 | HoldShort | | (-6) | -18 | -6 | -24 | -5 | -2.4,0 | 20 | | | | |
| 46 | Mar/2 | 10 | 22.54 | 22.21 | 22.11(0) | 22.11(-0.05) | 22.07(-0.14) | 21.99 | -1.3 | | -20 | 11(2.8) | -50 | [0] | [-24] | [-13] | -108 | -97 | DR | -1.7 | HoldShort | | (0) | -18 | -21 | -21 | -20 | -2.8,12 | 20 | | 47 | Mar/2 | 9 | 22.54 | 22.21 | 22.12(-0.05) | 22.12(-0.05) | 22.1(-0.09) | 22.03 | -1.2 | | -20 | 9(1.7) | -50 | [-6] | [-19] | [-21] | -96 | -11 | DT | -2 | OpenShort? | | (-6) | -11 | -43 | -28 | -20 | -2.6,19 | 20 | | 48 | Mar/1 | 15 | 22.61 | 22.27 | 22.12(0) | 22.12(0) | 22.12(-0.05) | 22.11 | -1.1 | | -21 | 7(0.2) | -50 | [0] | [-10] | [1] | -38 | -23 | DP | -0.4 | OpenShort? | | (0) | -6 | 11 | -13 | 0 | -0.7,30 | 21 | | 49 | Mar/1 | 14 | 22.61 | 22.27 | 22.12(0) | 22.12(0) | 22.13(-0.09) | 22.09 | -1.2 | | -21 | 7(0.3) | -50 | [0] | [-15] | [-6] | -44 | -44 | DR | -1.4 | OpenShort | | (0) | -12 | -11 | -15 | -5 | -1.4,41 | 21 | | 50 | Mar/1 | 13 | 22.61 | 22.27 | 22.12(0) | 22.13(-0.05) | 22.13(0) | 22.11 | -1.1 | | -21 | 6(-0.7) | -50 | [0] | [-7] | [-10] | -12 | -10 | DR | -1.4 | OpenShort | | (0) | 0 | -27 | -4 | 0 | -0.7,56 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|