|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.5500 One month high (close): $24.5000
BWX Daily Change: 1.05% Daily StdDev 0.75% BWX EMA_5_Trend: -0.26% 10Minute StdDev: $0.1865
Latest Price : $23.1(1.05%) | Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.3) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 23.78 | 23.31 | 22.71(-0.04) | 22.73(0.09) | 22.79(-0.04) | 22.7 | -1.7 | | -25 | 19(-0.7) | -50 | [-5] | [-7] | [-45] | 32 | 25 | DT | -0.8 | OpenShort? | | (0) | -5 | -132 | 0 | -17 | -0.1,84 | 29 | Sample size 5 Avg positive next hour return: 0.12%(20%) Avg negative next hour return: -0.36%(80%)
Daily Trend: %
Up Forces: 22.73(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 22.71(hourly_sma_20 0.04%) 23.31(daily_ema_10 2.69%) 23.78(daily_ema_20 4.76%)
|
| | | 2 | Jun/15 | 15 | 23.83 | 23.42 | 22.71(0) | 22.71(0.18) | 22.8(0.09) | 22.89 | -1.6 | | -25 | 20(-0.3) | -15 | [0] | [17] | [20] | 77 | 89 | UR | 0.7 | SmallShort? | | (0) | 12 | 49 | 14 | 17 | 1.4,92 | 23 | | 3 | Jun/15 | 14 | 23.83 | 23.42 | 22.72(-0.09) | 22.67(0.09) | 22.78(0.04) | 22.82 | -1.7 | | -25 | 20(-5.5) | -50 | [-12] | [1] | [20] | 56 | 124 | UR | 0.3 | SmallShort | | (0) | 5 | 49 | 8 | 20 | 0.8,86 | 23 | | 4 | Jun/15 | 13 | 23.83 | 23.42 | 22.74(-0.09) | 22.67(0) | 22.77(0.22) | 22.75 | -1.8 | | -25 | 26(-5) | -50 | [-12] | [19] | [1] | 32 | 122 | UR | -0.1 | SmallShort | | (-21) | 29 | -6 | 6 | 20 | 0.1,79 | 23 | | 5 | Jun/15 | 12 | 23.83 | 23.42 | 22.76(-0.09) | 22.65(0.04) | 22.72(0.22) | 22.76 | -1.8 | | -25 | 31(-4) | -50 | [-12] | [22] | [6] | 34 | 122 | UR | 0.2 | SmallShort | | (-14) | 29 | 0 | 20 | 20 | 0,84 | 23 | | | | |
| 6 | Jun/15 | 11 | 23.83 | 23.42 | 22.78(-0.09) | 22.65(0) | 22.67(0.22) | 22.76 | -1.8 | | -25 | 35(-3.3) | -50 | [-12] | [19] | [-5] | 33 | 112 | RG | 0.4 | Wait | | (-14) | 29 | -41 | 39 | 20 | -0.1,85 | 23 | | 7 | Jun/15 | 10 | 23.83 | 23.42 | 22.8(-0.09) | 22.65(0) | 22.62(0.27) | 22.82 | -1.7 | | -25 | 38(-3.5) | -50 | [-12] | [26] | [16] | 13 | 142 | UR | 0.9 | SmallShort | | (-14) | 36 | 21 | 33 | 20 | 0.1,60 | 23 | | 8 | Jun/15 | 9 | 23.83 | 23.42 | 22.82(-0.13) | 22.64(-0.04) | 22.56(0.13) | 22.79 | -1.7 | | -25 | 41(-3.5) | -50 | [-17] | [3] | [85] | -25 | 126 | UR | 0.9 | SmallShort? | | (-21) | 17 | 233 | 20 | 20 | -0.1,28 | 23 | | 9 | Jun/14 | 15 | 23.89 | 23.53 | 22.85(-0.22) | 22.65(-0.13) | 22.53(-0.22) | 22.46 | -2.6 | | -26 | 45(-5.3) | -50 | [-29] | [-56] | [-13] | -85 | -31 | DT | -0.3 | HoldShort? | | (-27) | -29 | -35 | 1 | -13 | -1.4,0 | 15 | | 10 | Jun/14 | 14 | 23.89 | 23.53 | 22.9(-0.17) | 22.68(-0.09) | 22.58(-0.18) | 22.51 | -2.5 | | -26 | 50(-2.2) | -50 | [-24] | [-47] | [-8] | -85 | -60 | DT | -0.3 | HoldShort | | (-35) | -25 | -14 | -0 | -20 | -1.4,0 | 15 | | | | |
| 11 | Jun/14 | 13 | 23.89 | 23.53 | 22.94(-0.22) | 22.7(-0.13) | 22.62(-0.18) | 22.53 | -2.5 | | -26 | 52(-1.7) | -50 | [-31] | [-52] | [-1] | -85 | -26 | DT | -0.3 | HoldShort | | (-35) | -25 | 0 | -1 | -13 | -1.4,0 | 15 | | 12 | Jun/14 | 12 | 23.89 | 23.53 | 22.99(-0.22) | 22.73(-0.18) | 22.66(-0.31) | 22.53 | -2.5 | | -26 | 54(-0.2) | -50 | [-31] | [-74] | [-23] | -88 | -75 | DT | -0.4 | HoldShort | | (-35) | -43 | -56 | -4 | -20 | -1.5,0 | 15 | | 13 | Jun/14 | 11 | 23.89 | 23.53 | 23.04(-0.22) | 22.77(-0.22) | 22.73(-0.18) | 22.61 | -2.3 | | -26 | 54(-0.3) | -50 | [-31] | [-58] | [-21] | -84 | -36 | DT | -0.4 | HoldShort | | (-35) | -25 | -63 | -1 | 0 | -1.4,1 | 15 | | 14 | Jun/14 | 10 | 23.89 | 23.53 | 23.09(-0.17) | 22.82(-0.22) | 22.77(-0.04) | 22.7 | -2.2 | | -26 | 55(-0.4) | -50 | [-24] | [-37] | [-12] | -82 | -30 | DT | -0.2 | HoldShort | | (-27) | -6 | -35 | -3 | 4 | -1.3,1 | 15 | | 15 | Jun/14 | 9 | 23.89 | 23.53 | 23.13(-0.17) | 22.87(-0.22) | 22.77(0) | 22.75 | -2.1 | | -26 | 55(0) | -50 | [-24] | [-31] | [5] | -77 | -11 | DP | -0.1 | OpenShort? | | (-27) | 0 | 14 | 2 | 4 | -1.3,6 | 15 | | | | |
| 16 | Jun/13 | 15 | 23.96 | 23.71 | 23.17(-0.22) | 22.92(-0.17) | 22.78(-0.09) | 22.73 | -2.7 | | -22 | 55(-12) | -50 | [-31] | [-43] | [-22] | -80 | -17 | DT | -0.2 | HoldShort? | | (-35) | -13 | -70 | 4 | 4 | -1.5,8 | 22 | | 17 | Jun/13 | 14 | 23.96 | 23.71 | 23.22(-0.17) | 22.96(-0.22) | 22.78(0) | 22.83 | -2.5 | | -22 | 67(-1.2) | -50 | [-23] | [-31] | [5] | -73 | -23 | DP | 0.1 | OpenShort | | (-27) | 0 | 14 | 10 | -20 | -1.3,10 | 22 | | 18 | Jun/13 | 13 | 23.96 | 23.71 | 23.26(-0.21) | 23.01(-0.22) | 22.8(-0.35) | 22.81 | -2.6 | | -22 | 68(0.4) | -50 | [-29] | [-81] | [6] | -82 | -84 | DP | 0 | OpenShort | | (-33) | -48 | 14 | 7 | 4 | -1.5,6 | 22 | | 19 | Jun/13 | 12 | 23.96 | 23.71 | 23.31(-0.21) | 23.06(-0.22) | 22.88(-0.35) | 22.79 | -2.6 | | -22 | 68(2.2) | -50 | [-29] | [-81] | [13] | -91 | -114 | DP | -0.3 | OpenShort | | (-33) | -48 | 41 | 7 | -20 | -1.7,2 | 22 | | 20 | Jun/13 | 11 | 23.96 | 23.71 | 23.36(-0.21) | 23.11(-0.34) | 22.96(-0.43) | 22.73 | -2.7 | | -22 | 66(5.6) | -50 | [-29] | [-100] | [-33] | -103 | -181 | DT | -0.8 | HoldShort | | (-33) | -59 | -84 | -4 | -20 | -2.1,0 | 22 | | | | |
| 21 | Jun/13 | 10 | 23.96 | 23.71 | 23.41(-0.21) | 23.19(-0.26) | 23.06(-0.26) | 22.85 | -2.5 | | -22 | 60(4.8) | -50 | [-29] | [-71] | [-3] | -103 | -115 | BT | -0.8 | OpenLong | | (-33) | -36 | 0 | -4 | -20 | -2.1,0 | 22 | | 22 | Jun/13 | 9 | 23.96 | 23.71 | 23.46(-0.21) | 23.25(-0.3) | 23.12(-0.39) | 22.85 | -2.5 | | -22 | 55(6.9) | -50 | [-29] | [-92] | [-79] | -113 | -162 | DT | -1.1 | HoldShort? | | (-33) | -53 | -219 | -7 | -20 | -2.5,0 | 22 | | 23 | Jun/10 | 15 | 24.03 | 23.9 | 23.51(-0.13) | 23.32(-0.17) | 23.21(-0.09) | 23.17 | -2.5 | | -13 | 48(-13.9) | -50 | [-18] | [-35] | [-8] | -90 | -47 | DT | -0.2 | HoldShort? | | (-21) | -12 | -21 | 3 | -17 | -1.6,0 | 31 | | 24 | Jun/10 | 14 | 24.03 | 23.9 | 23.54(-0.13) | 23.36(-0.13) | 23.23(-0.17) | 23.2 | -2.4 | | -13 | 62(-0.2) | -50 | [-19] | [-46] | [-1] | -90 | -59 | DT | -0.1 | HoldShort | | (-27) | -25 | 0 | 3 | -13 | -1.6,0 | 31 | | 25 | Jun/10 | 13 | 24.03 | 23.9 | 23.57(-0.17) | 23.39(-0.17) | 23.27(-0.21) | 23.2 | -2.4 | | -13 | 62(1.8) | -50 | [-25] | [-56] | [-3] | -93 | -51 | DT | -0.3 | OpenShort | | (-21) | -31 | 0 | 2 | -20 | -1.7,0 | 31 | | | | |
| 26 | Jun/10 | 12 | 24.03 | 23.9 | 23.61(-0.13) | 23.43(-0.21) | 23.32(-0.3) | 23.2 | -2.4 | | -13 | 61(4) | -50 | [-19] | [-71] | [-16] | -100 | -119 | DT | -0.6 | HoldShort | | (-27) | -44 | -41 | 0 | -20 | -2,0 | 31 | | 27 | Jun/10 | 11 | 24.03 | 23.9 | 23.64(-0.17) | 23.48(-0.17) | 23.39(-0.21) | 23.26 | -2.3 | | -13 | 57(3.4) | -50 | [-25] | [-56] | [-13] | -100 | -51 | DT | -0.7 | HoldShort | | (-21) | -31 | -33 | -2 | -17 | -2,0 | 31 | | 28 | Jun/10 | 10 | 24.03 | 23.9 | 23.68(-0.13) | 23.52(-0.21) | 23.44(-0.21) | 23.31 | -2.1 | | -13 | 53(3.6) | -50 | [-19] | [-58] | [-20] | -100 | -88 | DT | -0.7 | HoldShort | | (-27) | -31 | -48 | -3 | -20 | -2,0 | 31 | | 29 | Jun/10 | 9 | 24.03 | 23.9 | 23.71(-0.13) | 23.57(-0.17) | 23.49(-0.13) | 23.38 | -1.9 | | -13 | 50(3.6) | -50 | [-19] | [-43] | [-22] | -100 | -50 | DT | -0.7 | HoldShort? | | (-21) | -19 | -60 | -2 | -17 | -2,0 | 31 | | 30 | Jun/9 | 15 | 24.07 | 24.02 | 23.74(-0.08) | 23.61(-0.13) | 23.52(-0.08) | 23.47 | -2.2 | | -9 | 46(-8.3) | -50 | [-12] | [-30] | [-12] | -93 | -54 | DT | -0.3 | HoldShort? | | (-13) | -12 | -33 | 2 | -13 | -1.7,0 | 33 | | | | |
| 31 | Jun/9 | 14 | 24.07 | 24.02 | 23.76(-0.04) | 23.64(-0.08) | 23.54(-0.13) | 23.52 | -2 | | -9 | 54(3.5) | -50 | [-6] | [-32] | [-4] | -90 | -93 | DT | -0.1 | OpenShort | | (-13) | -19 | -13 | 7 | -13 | -1.6,0 | 33 | | 32 | Jun/9 | 13 | 24.07 | 24.02 | 23.77(-0.08) | 23.66(-0.13) | 23.57(-0.13) | 23.54 | -2 | | -9 | 51(3.8) | -50 | [-12] | [-37] | [0] | -93 | -56 | DT | -0.2 | OpenShort | | (-13) | -19 | 0 | 7 | -9 | -1.7,0 | 33 | | 33 | Jun/9 | 12 | 24.07 | 24.02 | 23.79(-0.08) | 23.69(-0.08) | 23.6(-0.21) | 23.54 | -2 | | -9 | 47(4.8) | -50 | [-12] | [-46] | [-1] | -100 | -84 | BT | -0.5 | OpenLong | | (-6) | -31 | 0 | 3 | -13 | -2,0 | 33 | | 34 | Jun/9 | 11 | 24.07 | 24.02 | 23.81(-0.04) | 23.71(-0.17) | 23.65(-0.17) | 23.54 | -2 | | -9 | 42(6.7) | -50 | [-6] | [-45] | [-9] | -110 | -113 | DT | -1 | HoldShort | | (-13) | -25 | -21 | -4 | -17 | -2.4,0 | 33 | | 35 | Jun/9 | 10 | 24.07 | 24.02 | 23.82(-0.08) | 23.75(-0.17) | 23.69(-0.17) | 23.57 | -1.9 | | -9 | 36(5.8) | -50 | [-12] | [-46] | [-21] | -115 | -65 | DT | -1.3 | HoldShort | | (-13) | -25 | -54 | -9 | -13 | -2.6,0 | 33 | | | | |
| 36 | Jun/9 | 9 | 24.07 | 24.02 | 23.84(-0.08) | 23.79(-0.08) | 23.73(-0.13) | 23.65 | -1.6 | | -9 | 30(1.9) | -50 | [-12] | [-34] | [-20] | -110 | -36 | DT | -1 | HoldShort? | | (-6) | -19 | -48 | -9 | -20 | -2.4,0 | 33 | | 37 | Jun/8 | 15 | 24.1 | 24.13 | 23.86(-0.08) | 23.81(-0.08) | 23.76(-0.04) | 23.72 | -1.7 | | -3 | 28(-9.2) | -50 | [-12] | [-19] | [-6] | -98 | 5 | DT | -0.5 | HoldShort? | | (-6) | -6 | -13 | -4 | -8 | -1.9,0 | 47 | | 38 | Jun/8 | 14 | 24.1 | 24.13 | 23.88(-0.04) | 23.83(-0.08) | 23.77(-0.04) | 23.74 | -1.6 | | -3 | 37(0.3) | -50 | [-6] | [-17] | [-7] | -89 | -32 | DT | -0.4 | HoldShort | | (-13) | -6 | -21 | 1 | -8 | -1.6,1 | 47 | | 39 | Jun/8 | 13 | 24.1 | 24.13 | 23.89(-0.04) | 23.85(-0.08) | 23.78(-0.13) | 23.77 | -1.4 | | -3 | 37(0.7) | -50 | [-6] | [-31] | [-1] | -84 | -42 | DT | -0.1 | HoldShort | | (-13) | -19 | 0 | -3 | -8 | -1.4,1 | 47 | | 40 | Jun/8 | 12 | 24.1 | 24.13 | 23.9(-0.04) | 23.87(-0.04) | 23.81(-0.13) | 23.77 | -1.4 | | -3 | 36(1) | -50 | [-6] | [-28] | [-1] | -87 | -42 | DT | -0.5 | HoldShort | | (-6) | -19 | 0 | -3 | -4 | -1.6,3 | 47 | | | | |
| 41 | Jun/8 | 11 | 24.1 | 24.13 | 23.91(-0.04) | 23.88(-0.04) | 23.84(-0.13) | 23.77 | -1.4 | | -3 | 35(2.3) | -50 | [-6] | [-28] | [-14] | -91 | -52 | DT | -0.9 | OpenShort | | (-6) | -19 | -27 | -19 | -20 | -1.7,2 | 47 | | 42 | Jun/8 | 10 | 24.1 | 24.13 | 23.92(-0.08) | 23.88(0) | 23.87(-0.08) | 23.81 | -1.3 | | -3 | 33(-0.1) | -50 | [-12] | [-19] | [-2] | -76 | 6 | DT | -0.8 | HoldShort | | (-6) | -12 | 6 | -13 | -20 | -1.5,12 | 47 | | 43 | Jun/8 | 9 | 24.1 | 24.13 | 23.94(-0.04) | 23.89(-0.04) | 23.89(-0.13) | 23.8 | -1.3 | | -3 | 33(-1) | -50 | [-6] | [-28] | [-31] | -79 | -52 | DT | -1.2 | HoldShort? | | (-6) | -19 | -79 | -14 | -20 | -1.9,19 | 47 | | 44 | Jun/7 | 15 | 24.11 | 24.21 | 23.95(-0.08) | 23.9(0.04) | 23.89(0) | 23.92 | -0.9 | | 3 | 34(-10.9) | -40 | [-12] | [-2] | [2] | -33 | 65 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | -1 | 0 | -0.4,27 | 53 | | 45 | Jun/7 | 14 | 24.11 | 24.21 | 23.97(-0.04) | 23.9(0) | 23.89(0) | 23.91 | -0.9 | | 3 | 45(-8.1) | -5 | [-6] | [-3] | [2] | -38 | 8 | RG | -0.1 | Wait | | (-13) | 0 | 6 | -1 | 0 | -0.6,27 | 53 | | | | |
| 46 | Jun/7 | 13 | 24.11 | 24.21 | 23.98(-0.08) | 23.89(-0.04) | 23.92(0.04) | 23.9 | -1 | | 3 | 53(-3.2) | -35 | [-12] | [-2] | [-1] | -36 | 56 | DT | -0.2 | OpenShort | | (-13) | 6 | -13 | 7 | 20 | -0.7,32 | 53 | | 47 | Jun/7 | 12 | 24.11 | 24.21 | 24(-0.04) | 23.9(-0.08) | 23.91(0.08) | 23.92 | -0.9 | | 3 | 56(-1.4) | -10 | [-6] | [3] | [-3] | -31 | 27 | RG | 0.1 | Wait | | (-6) | 12 | -21 | 14 | 13 | -0.6,34 | 53 | | 48 | Jun/7 | 11 | 24.11 | 24.21 | 24.01(-0.04) | 23.92(-0.04) | 23.89(0.08) | 23.95 | -0.7 | | 3 | 57(-1.3) | 10 | [-6] | [6] | [7] | -35 | 37 | UR | 0.5 | SmallShort | | (-6) | 12 | 21 | -12 | 20 | -0.5,28 | 53 | | 49 | Jun/7 | 10 | 24.11 | 24.21 | 24.02(-0.04) | 23.93(-0.04) | 23.87(-0.04) | 23.92 | -0.9 | | 3 | 59(1.4) | -10 | [-6] | [-12] | [4] | -56 | -11 | DP | 0.4 | OpenShort | | (-13) | -6 | 21 | -19 | 0 | -0.8,14 | 53 | | 50 | Jun/7 | 9 | 24.11 | 24.21 | 24.03(-0.04) | 23.93(0) | 23.88(0.04) | 23.89 | -1 | | 3 | 57(0.8) | 20 | [-6] | [3] | [6] | -72 | -12 | UR | 0.1 | SmallShort? | | (-6) | 6 | 33 | -24 | -8 | -1.1,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|