|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.4400 One month high (close): $31.2700
BWX Daily Change: -0.32% Daily StdDev 0.4% BWX EMA_5_Trend: 0.06% 10Minute StdDev: $0.0788
Latest Price : $31.17(-0.32%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 30.85 | 31.04 | (0) | 31.24(0.02) | 31.2(-0.1) | 31.14 | 1.2 | | 15 | 35(-0.5) | 10 | [0] | [-20] | [-15] | -7 | -34 | DR | -0.7 | OpenShort | | (8) | -25 | -26 | -25 | -19 | -0.2,48 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 31.24(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 31.04(daily_ema_10 -0.32%) 30.85(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 30.85 | 31.04 | 31.16(0.01) | 31.24(0.05) | 31.23(-0.07) | 31.17 | 1.3 | | 15 | 36(-0.6) | 45 | [3] | [-8] | [-10] | 15 | -26 | DR | -0.7 | OpenShort | | (0) | -18 | -16 | -24 | -13 | 0.1,62 | 80 | | 3 | Dec/18 | 9 | 30.85 | 31.04 | 31.16(0.03) | 31.22(0.02) | 31.25(-0.05) | 31.19 | 1.4 | | 15 | 36(-0.2) | 50 | [8] | [-5] | [-18] | 38 | -30 | DR | -0.7 | OpenShort? | | (8) | -13 | -42 | -16 | -13 | 0.3,80 | 80 | | 4 | Dec/17 | 15 | 30.82 | 31.01 | 31.15(0.02) | 31.21(0.04) | 31.27(-0.02) | 31.24 | 1.7 | | 18 | 36(0.5) | 50 | [5] | [5] | [-14] | 67 | 6 | CR | -0.3 | HoldShort? | | (0) | -5 | -34 | -9 | -13 | 1,92 | 75 | | 5 | Dec/17 | 14 | 30.82 | 31.01 | 31.14(0.03) | 31.2(0.08) | 31.28(0.03) | 31.28 | 1.9 | | 18 | 36(2.3) | 50 | [8] | [24] | [2] | 86 | 18 | UT | 0 | OpenLong | | (8) | 8 | 8 | -7 | 6 | 1.6,96 | 75 | | | | |
| 6 | Dec/17 | 13 | 30.82 | 31.01 | 31.13(0.03) | 31.18(0.07) | 31.27(0.1) | 31.27 | 1.9 | | 18 | 34(2.5) | 50 | [8] | [40] | [-2] | 87 | 35 | CR | 0 | OpenShort | | (8) | 26 | 0 | -14 | 6 | 1.7,94 | 75 | | 7 | Dec/17 | 12 | 30.82 | 31.01 | 31.12(0.03) | 31.16(0.07) | 31.24(0.14) | 31.27 | 1.9 | | 18 | 31(2.9) | 50 | [8] | [50] | [-1] | 95 | 55 | CR | 0.4 | OpenShort | | (8) | 36 | 0 | -10 | 6 | 2,95 | 75 | | 8 | Dec/17 | 11 | 30.82 | 31.01 | 31.11(0.03) | 31.14(0.06) | 31.2(0.13) | 31.27 | 1.9 | | 18 | 28(3.7) | 50 | [8] | [47] | [2] | 107 | 52 | TP | 1 | OpenShort | | (8) | 33 | -8 | 16 | 20 | 2.4,97 | 75 | | 9 | Dec/17 | 10 | 30.82 | 31.01 | 31.1(0.03) | 31.12(0.05) | 31.16(0.13) | 31.28 | 1.9 | | 18 | 24(6.8) | 50 | [8] | [45] | [15] | 128 | 62 | UT | 2.1 | HoldLong | | (16) | 33 | 8 | 61 | 20 | 3.1,100 | 75 | | 10 | Dec/17 | 9 | 30.82 | 31.01 | 31.09(0.03) | 31.1(0.04) | 31.12(0.13) | 31.27 | 1.9 | | 18 | 18(11.4) | 50 | [8] | [44] | [52] | 125 | 62 | UT | 3.6 | HoldLong? | | (8) | 33 | 126 | 48 | 20 | 4.3,67 | 75 | | | | |
| 11 | Dec/16 | 15 | 30.78 | 30.98 | 31.09(0) | 31.09(0.02) | 31.08(0.02) | 31.12 | 1.5 | | 18 | 6(-2.6) | 50 | [0] | [11] | [20] | 60 | 15 | UR | 2.7 | SmallShort? | | (0) | 5 | 50 | 21 | 0 | 2.7,42 | 72 | | 12 | Dec/16 | 14 | 30.78 | 30.98 | 31.08(0.01) | 31.08(-0.02) | 31.07(-0.02) | 31.06 | 1.2 | | 18 | 9(-0.9) | 50 | [3] | [-4] | [-8] | -56 | -25 | DR | -0.5 | OpenShort | | (0) | -5 | -16 | -17 | 0 | -1,19 | 72 | | 13 | Dec/16 | 13 | 30.78 | 30.98 | 31.08(0.02) | 31.09(0.01) | 31.08(-0.01) | 31.08 | 1.3 | | 18 | 10(-1.2) | 50 | [5] | [3] | [-2] | -19 | -22 | CR | 0 | HoldShort | | (0) | -3 | 0 | -13 | 0 | 0,31 | 72 | | 14 | Dec/16 | 12 | 30.78 | 30.98 | 31.08(-0) | 31.09(0.01) | 31.08(-0.02) | 31.08 | 1.3 | | 18 | 11(-1.9) | 45 | [0] | [-0] | [-2] | -2 | -5 | DR | 0 | OpenShort | | (8) | -5 | 0 | -13 | 0 | 0.4,38 | 72 | | 15 | Dec/16 | 11 | 30.78 | 30.98 | 31.07(0.01) | 31.09(0.01) | 31.08(-0) | 31.08 | 1.3 | | 18 | 13(-1.5) | 50 | [3] | [5] | [-5] | -4 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -31 | 0 | 0.3,39 | 72 | | | | |
| 16 | Dec/16 | 10 | 30.78 | 30.98 | 31.07(0.03) | 31.09(0.01) | 31.09(-0.01) | 31.08 | 1.3 | | 18 | 14(-0.3) | 50 | [8] | [4] | [-1] | 21 | -32 | CR | -0.3 | HoldShort | | (0) | -3 | 8 | -20 | 0 | 0.3,63 | 72 | | 17 | Dec/16 | 9 | 30.78 | 30.98 | 31.07(0) | 31.09(0.01) | 31.09(-0.02) | 31.07 | 1.3 | | 18 | 15(-0.2) | 25 | [0] | [-0] | [-14] | 36 | -5 | DR | -0.6 | OpenShort? | | (8) | -5 | -34 | -18 | 0 | 0.3,78 | 72 | | 18 | Dec/15 | 15 | 30.75 | 30.94 | 31.06(0.01) | 31.09(0.02) | 31.09(-0) | 31.11 | 1.6 | | 18 | 15(0) | 50 | [3] | [7] | [3] | 88 | 10 | UT | 0.6 | HoldLong? | | (0) | 0 | 8 | 2 | 0 | 1.5,100 | 76 | | 19 | Dec/15 | 14 | 30.75 | 30.94 | 31.06(0.02) | 31.08(0.01) | 31.09(0.01) | 31.1 | 1.6 | | 18 | 15(0.5) | 50 | [5] | [9] | [0] | 80 | -7 | UT | 0.3 | HoldLong | | (0) | 3 | 0 | -1 | 3 | 1.2,100 | 76 | | 20 | Dec/15 | 13 | 30.75 | 30.94 | 31.06(-0) | 31.08(0.02) | 31.09(0.02) | 31.1 | 1.6 | | 18 | 14(0.3) | 50 | [0] | [12] | [3] | 90 | 25 | UR | 0.3 | SmallShort | | (8) | 5 | 8 | 0 | 0 | 1.6,100 | 76 | | | | |
| 21 | Dec/15 | 12 | 30.75 | 30.94 | 31.05(0.01) | 31.07(-0.01) | 31.09(-0) | 31.09 | 1.5 | | 18 | 14(-0.2) | 50 | [3] | [4] | [0] | 83 | 0 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 1 | 0 | 1.3,100 | 76 | | 22 | Dec/15 | 11 | 30.75 | 30.94 | 31.05(0.02) | 31.07(0.01) | 31.09(0) | 31.09 | 1.5 | | 18 | 14(-0.4) | 50 | [5] | [7] | [-1] | 83 | -9 | CR | 0.3 | OpenShort | | (0) | 0 | 0 | 0 | -13 | 1.3,100 | 76 | | 23 | Dec/15 | 10 | 30.75 | 30.94 | 31.05(0) | 31.07(0.03) | 31.08(0.02) | 31.09 | 1.5 | | 18 | 15(0.1) | 50 | [0] | [13] | [4] | 89 | 25 | UR | 0.3 | SmallShort | | (8) | 5 | 8 | 7 | 0 | 1.6,99 | 76 | | 24 | Dec/15 | 9 | 30.75 | 30.94 | 31.04(0.02) | 31.06(0.02) | 31.08(0) | 31.08 | 1.5 | | 18 | 15(-0.5) | 50 | [5] | [8] | [2] | 81 | -9 | UT | 0.3 | HoldLong? | | (0) | 0 | 0 | 8 | 3 | 1.3,98 | 76 | | 25 | Dec/14 | 15 | 30.71 | 30.89 | 31.04(0) | 31.05(0.01) | 31.07(0.02) | 31.08 | 1.7 | | 18 | 15(-5.5) | 50 | [0] | [11] | [2] | 82 | 25 | UR | 0.3 | SmallShort? | | (8) | 5 | 0 | 10 | 3 | 1.5,94 | 77 | | | | |
| 26 | Dec/14 | 14 | 30.71 | 30.89 | 31.03(0.03) | 31.05(0.04) | 31.06(-0.02) | 31.08 | 1.7 | | 18 | 21(-5.6) | 50 | [8] | [6] | [4] | 68 | -14 | UT | 0.4 | OpenLong | | (0) | -5 | 8 | 5 | 3 | 1.1,90 | 77 | | 27 | Dec/14 | 13 | 30.71 | 30.89 | 31.02(0.04) | 31.04(0.02) | 31.07(0.06) | 31.07 | 1.6 | | 18 | 26(-3.4) | 50 | [10] | [25] | [0] | 56 | -5 | UT | 0 | OpenLong | | (8) | 15 | 0 | 1 | 0 | 0.9,83 | 77 | | 28 | Dec/14 | 12 | 30.71 | 30.89 | 31.01(0.04) | 31.04(0) | 31.05(0.02) | 31.07 | 1.6 | | 18 | 30(-2.9) | 50 | [10] | [12] | [2] | 51 | -14 | UT | 0.3 | OpenLong | | (8) | 5 | 8 | -6 | 0 | 0.9,78 | 77 | | 29 | Dec/14 | 11 | 30.71 | 30.89 | 31(0.04) | 31.04(-0) | 31.05(0.04) | 31.06 | 1.6 | | 18 | 32(-1.3) | 50 | [10] | [17] | [3] | 53 | -9 | UT | 0.1 | OpenLong | | (16) | 10 | 0 | 9 | 19 | 0.8,83 | 77 | | 30 | Dec/14 | 10 | 30.71 | 30.89 | 30.99(0.04) | 31.03(0.01) | 31.04(0.05) | 31.06 | 1.6 | | 18 | 34(0.2) | 50 | [10] | [21] | [-5] | 54 | -7 | CR | 0.3 | HoldShort | | (8) | 13 | -16 | 3 | 0 | 0.9,81 | 77 | | | | |
| 31 | Dec/14 | 9 | 30.71 | 30.89 | 30.98(0.04) | 31.03(0.02) | 31.03(0.07) | 31.08 | 1.7 | | 18 | 34(1.6) | 50 | [10] | [27] | [25] | 68 | 8 | UT | 0.7 | OpenLong? | | (8) | 18 | 68 | 9 | 3 | 1.4,83 | 77 | | 32 | Dec/11 | 15 | 30.67 | 30.84 | 30.97(0.02) | 31.02(-0.01) | 31.01(-0.01) | 31 | 1.4 | | 18 | 32(0.7) | 50 | [5] | [1] | [-10] | 25 | -12 | CR | -0.1 | HoldShort? | | (0) | -3 | -26 | -5 | 0 | 0.4,65 | 71 | | 33 | Dec/11 | 14 | 30.67 | 30.84 | 30.97(0.04) | 31.02(0.01) | 31.01(-0.01) | 31.03 | 1.6 | | 18 | 31(-0.1) | 50 | [10] | [5] | [3] | 46 | -22 | UT | 0.3 | OpenLong | | (8) | -3 | 8 | 0 | 0 | 0.8,76 | 71 | | 34 | Dec/11 | 13 | 30.67 | 30.84 | 30.96(0.03) | 31.02(0.01) | 31.01(-0.04) | 31.02 | 1.5 | | 18 | 31(0.4) | 50 | [8] | [-3] | [4] | 42 | -19 | RG | 0.1 | Wait | | (0) | -10 | 16 | -10 | 0 | 0.8,72 | 71 | | 35 | Dec/11 | 12 | 30.67 | 30.84 | 30.95(0.01) | 31.02(0.02) | 31.02(-0.03) | 31 | 1.4 | | 18 | 31(0.2) | 45 | [3] | [-1] | [-3] | 41 | 3 | DR | -0.3 | OpenShort | | (8) | -8 | 0 | -12 | -16 | 0.7,73 | 71 | | | | |
| 36 | Dec/11 | 11 | 30.67 | 30.84 | 30.95(0.02) | 31.01(0.03) | 31.03(-0.02) | 31 | 1.4 | | 18 | 31(0.1) | 50 | [5] | [4] | [-12] | 45 | -4 | CR | -0.4 | HoldShort | | (8) | -5 | -26 | -20 | 3 | 0.7,77 | 71 | | 37 | Dec/11 | 10 | 30.67 | 30.84 | 30.94(0.01) | 31(0.06) | 31.04(0.03) | 31.03 | 1.6 | | 18 | 31(0.9) | 50 | [3] | [20] | [-2] | 71 | 27 | CR | -0.1 | HoldShort | | (0) | 8 | 0 | -9 | -10 | 1.3,88 | 71 | | 38 | Dec/11 | 9 | 30.67 | 30.84 | 30.94(0.03) | 30.98(0.05) | 31.03(0.03) | 31.03 | 1.6 | | 18 | 30(1.5) | 50 | [8] | [20] | [-12] | 77 | 8 | CR | 0 | OpenShort? | | (8) | 8 | -34 | -7 | 3 | 1.3,94 | 71 | | 39 | Dec/10 | 15 | 30.63 | 30.81 | 30.93(0.03) | 30.97(0.09) | 31.02(0.04) | 31.07 | 1.8 | | 18 | 28(4.5) | 50 | [8] | [28] | [13] | 105 | 31 | UT | 0.8 | HoldLong? | | (8) | 10 | 34 | 3 | 10 | 2.2,100 | 72 | | 40 | Dec/10 | 14 | 30.63 | 30.81 | 30.92(0.01) | 30.94(0.05) | 31.01(0.05) | 31.03 | 1.7 | | 18 | 24(2.4) | 50 | [3] | [24] | [3] | 98 | 42 | UT | 0.4 | OpenLong | | (0) | 13 | 8 | 1 | 3 | 1.9,100 | 72 | | | | |
| 41 | Dec/10 | 13 | 30.63 | 30.81 | 30.92(0.03) | 30.93(0.05) | 31(0.11) | 31.02 | 1.6 | | 18 | 21(2.3) | 50 | [8] | [40] | [6] | 97 | 27 | UT | 0.4 | OpenLong | | (8) | 28 | 16 | 1 | 3 | 2,97 | 72 | | 42 | Dec/10 | 12 | 30.63 | 30.81 | 30.91(0.01) | 30.93(0) | 30.97(0.11) | 31 | 1.5 | | 18 | 19(1.7) | 50 | [3] | [33] | [7] | 97 | 47 | UT | 0.7 | OpenLong | | (0) | 28 | 8 | 16 | 20 | 2,97 | 72 | | 43 | Dec/10 | 11 | 30.63 | 30.81 | 30.91(0.02) | 30.91(0.04) | 30.94(0.1) | 30.99 | 1.5 | | 18 | 17(1.5) | 50 | [5] | [36] | [6] | 95 | 35 | UT | 1.2 | OpenLong | | (8) | 26 | -8 | 48 | 3 | 1.9,97 | 72 | | 44 | Dec/10 | 10 | 30.63 | 30.81 | 30.91(-0) | 30.9(0.04) | 30.91(0.11) | 31 | 1.5 | | 18 | 16(2) | 50 | [0] | [37] | [21] | 94 | 57 | UR | 2.4 | SmallShort | | (0) | 28 | 26 | 63 | 19 | 2.6,79 | 72 | | 45 | Dec/10 | 9 | 30.63 | 30.81 | 30.91(0) | 30.89(0.03) | 30.88(0.08) | 30.97 | 1.4 | | 18 | 14(0.7) | 50 | [0] | [28] | [35] | 48 | 39 | UR | 2.7 | SmallShort? | | (0) | 21 | 76 | 46 | 19 | 2.1,45 | 72 | | | | |
| 46 | Dec/9 | 15 | 30.58 | 30.77 | 30.9(-0.01) | 30.88(-0.01) | 30.86(-0.01) | 30.88 | 1.3 | | 18 | 13(0.1) | 50 | [-3] | [-1] | [14] | -50 | -2 | RG | 0.6 | Wait? | | (0) | -3 | 34 | 15 | 0 | -0.6,15 | 71 | | 47 | Dec/9 | 14 | 30.58 | 30.77 | 30.9(-0.02) | 30.88(-0.03) | 30.86(-0.07) | 30.84 | 1.1 | | 18 | 13(0.6) | 15 | [-5] | [-19] | [-5] | -95 | -18 | RG | -0.6 | Wait | | (-8) | -18 | -8 | -17 | 0 | -1.9,3 | 71 | | 48 | Dec/9 | 13 | 30.58 | 30.77 | 30.9(-0.02) | 30.89(-0.01) | 30.88(-0.03) | 30.85 | 1.1 | | 18 | 12(0.1) | 25 | [-5] | [-6] | [-4] | -90 | -8 | RG | -1 | SmallLong | | (0) | -8 | 8 | -30 | -19 | -1.7,3 | 71 | | 49 | Dec/9 | 12 | 30.58 | 30.77 | 30.91(0.01) | 30.89(-0.03) | 30.89(-0.02) | 30.84 | 1.1 | | 18 | 12(-0.1) | 50 | [3] | [-4] | [-14] | -96 | -34 | DR | -1.7 | HoldShort | | (0) | -5 | -26 | -32 | -3 | -2.4,14 | 71 | | 50 | Dec/9 | 11 | 30.58 | 30.77 | 30.91(0.02) | 30.9(-0.02) | 30.9(-0.02) | 30.87 | 1.2 | | 18 | 12(-0.6) | 50 | [5] | [-3] | [-14] | -43 | -34 | DR | -1 | OpenShort | | (0) | -5 | -34 | -14 | -3 | -1.3,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|