Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $25.8500      One month high (close): $28.4300

BWX Daily Change: -0.25%   Daily StdDev 1.26%   BWX EMA_5_Trend: 0.18%   10Minute StdDev: $0.0755

Latest Price :  $27.73(-0.25%)

Fri. Apr 17, 2020($0.1)   Thu. Apr 16, 2020($0.1)   Wed. Apr 15, 2020($0.1)   Tue. Apr 14, 2020($0.1)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0.1)   Wed. Apr 8, 2020($0.1)   Tue. Apr 7, 2020($0.1)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.7

Sample size 3   Avg positive next hour return: 0.19%(33%)   Avg negative next hour return: -0.09%(67%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1510   27.33  27.56  27.72(0.01 27.76(0.01 27.74(-0.1127.660.6    613(0)15[1][-8][-5]-34-57DR-1.1OpenShort    (0)-911-31-20-0.9,3967

Daily Trend: %
Up Forces: 27.72(hourly_sma_20 0.22%)   27.76(hourly_sma_10 0.36%)  
Down Forces:
Support Levels: 27.33(daily_ema_20 -1.19%)  
Resistance Levels:
 
2Apr/159   27.33  27.56  27.72(-0)  27.76(0.01 27.77(-0.1527.620.5    613(-0.2)-10[-0][-11][-27]-24-77DR-2.1OpenShort?    (0)-12-61-31-20-1.4,6167
3Apr/1415   27.3  27.56  27.72(0.04 27.76(0.07 27.81(0.0127.831    413(-4.4)35[3][5][4]793UT0.3HoldLong?    (3)19371.5,9170
4Apr/1414   27.3  27.56  27.71(0.08 27.74(0.05 27.81(0.0327.80.9    418(-2.6)45[6][6][-2]59-40CR-0.1HoldShort    (3)2-3-1041,8470
5Apr/1413   27.3  27.56  27.69(0.07 27.73(0.06 27.8(0.1127.811    420(-1)50[6][13][2]68-1UT0.1OpenLong    (6)96-471.1,9070
 
6Apr/1412   27.3  27.56  27.67(0.06 27.71(0.01 27.77(0.0927.790.9    421(-0.9)35[5][9][-2]713CR0.2HoldShort    (6)7-111201.1,9370
7Apr/1411   27.3  27.56  27.65(0.06 27.71(0.05 27.74(0.1427.831    422(0.2)50[5][15][7]8846UT0.8HoldLong    (6)1192241.5,10070
8Apr/1410   27.3  27.56  27.63(0.05 27.7(0.04 27.7(0.0927.80.9    422(-0.5)50[4][10][6]8033UT0.9HoldLong    (6)7614201.5,9270
9Apr/149   27.3  27.56  27.62(0.08 27.69(0.06 27.67(0.0727.780.9    422(1)50[6][10][17]680UT0.9OpenLong?    (3)63912201.3,8570
10Apr/1315   27.32  27.54  27.6(0.03 27.67(-0.03 27.65(-0.0327.650.6    421(0.7)25[2][-3][-3]22-17DR0OpenShort?    (6)-2-3-900.4,6265
 
11Apr/1314   27.32  27.54  27.59(0.04 27.67(0)  27.66(-0.0327.660.6    421(-0.8)35[3][-2][1]39-16RG0Wait    (0)-211-6-200.6,7465
12Apr/1313   27.32  27.54  27.58(0.04 27.68(-0.01 27.67(-0.0727.620.5    422(-1.3)20[3][-5][-6]32-46DR-0.4OpenShort    (3)-6-11-1300.3,7465
13Apr/1312   27.32  27.54  27.57(0.06 27.68(0.01 27.69(-0.0427.660.6    423(-0.5)40[5][-2][-3]49-38DR-0.2OpenShort    (6)-30-11-180.7,8165
14Apr/1311   27.32  27.54  27.55(0.04 27.68(0.1 27.69(0) 27.660.6    423(0.1)20[3][5][-6]561CR-0.3HoldShort    (3)0-9-11-110.8,8665
15Apr/1310   27.32  27.54  27.54(0.05 27.65(0.09 27.7(0.0127.690.6    423(0.4)30[4][5][-4]724CR-0.1HoldShort    (6)1-6-5-111.1,9465
 
16Apr/139   27.32  27.54  27.53(0.07 27.62(0.07 27.7(0.0327.710.7    423(1.1)40[6][6][-2]839CR0.1OpenShort?    (3)2-62-111.4,9865
17Apr/915   27.33  27.56  27.51(0.02 27.6(0.11 27.69(0.0427.730.6    322(1.5)20[2][8][2]9070UT0.3OpenLong?    (6)33-3111.8,9568
18Apr/914   27.33  27.56  27.5(0.08 27.57(0.1 27.68(0.127.720.6    320(0.8)50[6][14][10]8826UT0.3HoldLong    (3)824-4201.7,9568
19Apr/913   27.33  27.56  27.48(0.07 27.54(0.08 27.65(0.1627.640.5    319(-0.2)40[6][17][-5]7731CR-0.1OpenShort    (6)13-15-671.3,9468
20Apr/912   27.33  27.56  27.46(0.07 27.52(0.06 27.61(0.2127.690.6    320(1.5)50[6][21][6]9863UT0.6OpenLong    (6)1769201.9,10068
 
21Apr/911   27.33  27.56  27.44(0.06 27.5(0.08 27.55(0.1527.670.5    318(1.5)50[5][16][6]10058UT1.1HoldLong    (6)1203372,10068
22Apr/910   27.33  27.56  27.42(0.05 27.48(0.1 27.51(0.1727.670.5    317(2)50[4][19][13]9483UT1.5OpenLong    (6)142023202.4,8468
23Apr/99   27.33  27.56  27.41(0.07 27.45(0.08 27.46(0.127.60.4    315(1.4)50[6][13][24]7226UT1.5OpenLong?    (3)86011202.1,6968
24Apr/815   27.36  27.54  27.39(0.02 27.43(0.01 27.43(-0.0127.40.1    -113(2.4)-5[2][-0][-5]1-22DR-0.4OpenShort?    (3)-1-6-9-180.1,4867
25Apr/814   27.36  27.54  27.39(0)  27.43(0.01 27.43(-0.0927.420.1    -111(-0.1)-20[0][-7][-5]25-12DR-0.1OpenShort    (3)-7-12-600.5,6267
 
26Apr/813   27.36  27.54  27.38(0.03 27.43(0.02 27.46(0.0427.460.1    -111(0.2)20[2][5][2]3810UT0OpenLong    (0)36300.9,6567
27Apr/812   27.36  27.54  27.37(0.01 27.42(-0.06 27.45(0.0427.440.1    -111(0.1)0[1][1][-2]2930CR-0.1HoldShort    (3)3-3-13150.8,5967
28Apr/811   27.36  27.54  27.37(0.03 27.44(0.09 27.44(0.0627.450.1    -111(0.3)25[2][9][5]4315UT0.1OpenLong    (3)5155-111,6867
29Apr/810   27.36  27.54  27.36(0.01 27.41(0.02 27.44(-0) 27.40.1    -110(0)-20[1][1][-12]290CR-0.2HoldShort    (0)-0-39640.5,6667
30Apr/89   27.36  27.54  27.36(0.04 27.4(0.08 27.42(0.0727.530.2    -110(0.8)35[3][10][14]6937UT1.4OpenLong?    (3)6302372.1,6667
 
31Apr/715   27.46  27.5  27.36(-0)  27.38(0.04 27.4(0.0127.43-0    -310(0.9)-5[-0][3][4]2732UR0.4SmallShort?    (0)19541.1,4976
32Apr/714   27.46  27.5  27.35(-0.01 27.37(0.04 27.4(-0.1227.4-0.1    -39(-0.1)-20[-1][-8][3]12-1DP0OpenShort    (0)-1012-1040.7,4476
33Apr/713   27.46  27.5  27.35(-0.02 27.36(0.03 27.43(0.0927.36-0.1    -39(-0.2)-25[-2][9][-5]141RG-0.9SmallLong    (0)7-9-6-150.1,4876
34Apr/712   27.46  27.5  27.35(0)  27.35(0.03 27.41(0.0827.39-0.1    -39(-0.5)-15[0][8][-5]1330CR-0.3HoldShort    (-3)7-12-1040.4,5376
35Apr/711   27.46  27.5  27.36(-0.01 27.34(0.04 27.39(0.1227.43-0    -39(-0.3)5[-1][12][8]4170UR0.5SmallShort    (0)1034140.8,7176
 
36Apr/710   27.46  27.5  27.36(-0.02 27.33(0.03 27.36(0.0827.42-0    -310(-0.4)-35[-2][8][-9]2059RG0.7Wait    (0)7-4426200.7,5276
37Apr/79   27.46  27.5  27.37(0.03 27.32(0.08 27.34(0.227.570.1    -310(0.2)35[2][21][45]4391UT2.6OpenLong?    (3)1610238202.2,3876
38Apr/615   27.54  27.42  27.36(-0.06 27.3(-0.02 27.29(-0.0327.23-0.3    -810(0.5)-50[-5][-5][-11]-832DT-0.7HoldShort?    (-6)-2-21-8-20-1.5,550
39Apr/614   27.54  27.42  27.38(-0.04 27.3(0)  27.3(0.0227.3-0.2    -89(-0.5)-50[-3][0][5]-5815UR0SmallShort    (-3)29418-0.8,1250
40Apr/613   27.54  27.42  27.39(-0.06 27.31(-0.03 27.3(-0.0127.27-0.3    -810(-0.5)-50[-5][-4][-6]-7017DT-0.3OpenShort    (-6)-1-1830-1.2,1050
 
41Apr/612   27.54  27.42  27.41(-0.04 27.32(-0.04 27.3(-0.0127.33-0.2    -810(-1.4)-50[-3][-4][4]-588DP0.3OpenShort    (-3)-199-7-0.8,1250
42Apr/611   27.54  27.42  27.42(-0.08 27.33(-0.07 27.3(-0.0327.3-0.2    -812(-0.8)-50[-7][-7][3]-7132DP0OpenShort    (-6)-23415-1,450
43Apr/610   27.54  27.42  27.44(-0.08 27.35(-0.04 27.31(-0.0227.29-0.2    -813(-0.5)-50[-7][-5][1]-7924DP-0.2OpenShort    (-6)-230-4-1.2,150
44Apr/69   27.54  27.42  27.46(-0.08 27.36(-0.06 27.31(-0.0527.28-0.3    -813(-0.3)-50[-7][-9][-4]-85-3DT-0.2HoldShort?    (-6)-4-9-2-7-1.4,050
45Apr/315   27.66  27.39  27.48(-0.08 27.38(-0.05 27.32(-0.0527.31-0.3    -1113(-0.6)-50[-7][-8][-2]-837DT-0.1HoldShort?    (-6)-4-31-7-1.3,040
 
46Apr/314   27.66  27.39  27.5(-0.11 27.39(-0.07 27.33(-0.1127.32-0.3    -1114(-2.6)-50[-9][-14][-1]-8012DT-0.1HoldShort    (-6)-9-31-4-1.2,040
47Apr/313   27.66  27.39  27.53(-0.13 27.41(-0.06 27.36(-0.1127.33-0.3    -1117(0.4)-50[-11][-14][-1]-7832DT-0.2HoldShort    (-9)-900-7-1.1,040
48Apr/312   27.66  27.39  27.57(-0.06 27.43(-0.07 27.39(-0.0627.33-0.3    -1116(0.4)-50[-5][-9][-6]-85-45DT-0.3HoldShort    (-12)-5-3-28-7-1.4,040
49Apr/311   27.66  27.39  27.59(-0.06 27.45(-0.09 27.41(-0.0627.34-0.3    -1116(0.7)-50[-5][-10][-7]-82-45DT-0.4HoldShort    (-6)-5-6-27-11-1.5,640
50Apr/310   27.66  27.39  27.61(-0.06 27.47(-0.09 27.43(-0.0927.36-0.3    -1115(0.9)-50[-5][-12][-15]-78-52DT-0.4HoldShort    (-6)-7-30-26-7-1.5,1040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA