BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: -0.22% Daily StdDev 1.23% BWX EMA_5_Trend: -0.11% 10Minute StdDev: $0.1593

Latest Price : $27.5(-0.22%)

Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	27.77	27.34	27.65(-0.05)	27.53(-0.12)	27.46(-0.11)	27.41	-0.3	-11	13(0.9)	-50	[-4]	[-13]	[-5]	-89	-74	DT	-0.3	HoldShort	(-5)	-9	-13	1	-11	-1.6,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.34(weak_daily_ema_10 -0.26%) Resistance Levels: 27.53(weak_hourly_sma_10 0.44%) 27.65(weak_hourly_sma_20 0.88%) 27.77(daily_ema_20 1.31%)

2	Apr/2	13	27.77	27.34	27.66(-0.06)	27.56(-0.1)	27.49(-0.11)	27.44	-0.3	-11	12(0.9)	-50	[-5]	[-13]	[-7]	-89	-57	DT	-0.4	HoldShort	(-8)	-9	-21	1	-7	-1.6,1	47
3	Apr/2	12	27.77	27.34	27.68(-0.02)	27.59(-0.08)	27.52(-0.06)	27.49	-0.2	-11	11(0.5)	-50	[-2]	[-7]	[1]	-87	-67	DP	-0.2	OpenShort	(-5)	-5	5	-0	-11	-1.5,1	47
4	Apr/2	11	27.77	27.34	27.69(-0.04)	27.61(-0.15)	27.54(-0.09)	27.48	-0.3	-11	11(0.7)	-50	[-3]	[-13]	[-5]	-93	-67	DT	-0.5	HoldShort	(-5)	-7	-8	-5	-15	-1.7,0	47
5	Apr/2	10	27.77	27.34	27.7(-0.05)	27.65(-0.2)	27.56(-0.16)	27.5	-0.2	-11	10(0.1)	-50	[-4]	[-21]	[-4]	-93	-62	DT	-0.5	HoldShort	(-5)	-13	-17	-2	20	-1.8,2	47

6	Apr/2	9	27.77	27.34	27.71(-0.08)	27.71(-0.05)	27.6(-0.13)	27.54	-0.2	-11	10(0.3)	-50	[-7]	[-13]	[-11]	-86	-26	DT	-0.5	HoldShort?	(-5)	-11	-26	-3	-20	-1.5,2	47
7	Apr/1	15	27.86	27.25	27.73(-0.06)	27.72(-0.07)	27.64(-0.06)	27.6	-0.2	-14	10(0.1)	-50	[-5]	[-5]	[1]	-78	-18	DP	-0.4	OpenShort?	(-8)	-5	13	-7	-20	-1.2,2	42
8	Apr/1	14	27.86	27.25	27.75(-0.05)	27.74(-0.06)	27.66(-0.1)	27.57	-0.2	-14	9(0.5)	-50	[-4]	[-8]	[-9]	-86	-42	DT	-0.8	HoldShort	(-8)	-8	-16	-9	-20	-1.6,4	42
9	Apr/1	13	27.86	27.25	27.76(-0.07)	27.76(-0.02)	27.69(-0.18)	27.61	-0.2	-14	9(0.3)	-50	[-6]	[-13]	[-18]	-77	-32	DT	-0.8	HoldShort	(-5)	-15	-37	-11	-20	-1.4,8	42
10	Apr/1	12	27.86	27.25	27.78(-0.03)	27.76(-0.02)	27.74(-0.24)	27.7	-0.1	-14	9(0)	-50	[-2]	[-17]	[-3]	-58	-52	DT	-0.4	OpenShort	(-5)	-20	0	-16	0	-0.8,12	42

11	Apr/1	11	27.86	27.25	27.79(-0.02)	27.77(0.02)	27.74(-0)	27.7	-0.1	-14	9(0.1)	-50	[-2]	[4]	[-6]	-59	-16	RG	-1.1	SmallLong	(-5)	-0	0	-29	-18	-0.9,14	42
12	Apr/1	10	27.86	27.25	27.8(-0.02)	27.77(0.01)	27.81(-0.05)	27.7	-0.1	-14	9(0.2)	-50	[-2]	[-0]	[-12]	-45	-35	DT	-1.1	OpenShort	(-5)	-4	-13	-36	-20	-1,30	42
13	Apr/1	9	27.86	27.25	27.8(-0.02)	27.77(0.04)	27.82(-0.03)	27.73	-0.1	-14	8(-0.1)	-50	[-2]	[3]	[-21]	-9	-21	RG	-0.9	SmallLong?	(-5)	-2	-63	6	-18	-0.7,59	42
14	Mar/31	15	27.94	27.09	27.81(0.05)	27.76(0.04)	27.83(0.15)	27.88	-0.1	-20	8(-0.5)	-45	[4]	[16]	[-17]	29	21	CR	0.5	HoldShort?	(5)	12	-66	17	20	0.7,61	38
15	Mar/31	14	27.94	27.09	27.8(0.09)	27.75(0.1)	27.79(0.24)	28.04	0.1	-20	9(0.3)	25	[7]	[26]	[54]	63	69	UT	2.3	OpenLong	(8)	20	134	30	20	2.3,55	38

16	Mar/31	13	27.94	27.09	27.77(0.01)	27.72(-0.08)	27.79(0)	27.72	-0.2	-20	9(-1.3)	-50	[1]	[-2]	[-4]	-28	-27	DR	0	OpenShort	(0)	0	-16	5	11	-0.5,35	38
17	Mar/31	12	27.94	27.09	27.77(0.06)	27.74(-0.06)	27.72(0.04)	27.76	-0.2	-20	10(-0.7)	-15	[5]	[3]	[3]	-23	-35	RG	0.3	Wait	(5)	3	5	-0	14	-0.1,30	38
18	Mar/31	11	27.94	27.09	27.75(0.03)	27.76(-0.04)	27.71(0.07)	27.75	-0.2	-20	11(-0.4)	-15	[2]	[5]	[11]	-27	-9	RG	0.3	Wait	(8)	6	29	-2	14	0,23	38
19	Mar/31	10	27.94	27.09	27.74(0.01)	27.77(-0.08)	27.69(-0.07)	27.68	-0.2	-20	11(-1.8)	-50	[1]	[-8]	[-7]	-42	-39	DR	-0.1	OpenShort	(5)	-6	-13	-13	-7	-0.5,21	38
20	Mar/31	9	27.94	27.09	27.74(0.07)	27.79(-0.07)	27.71(-0.05)	27.71	-0.2	-20	13(-1.6)	-20	[6]	[-5]	[-0]	-22	-68	RG	0	Wait?	(0)	-4	5	-9	-4	-0.2,33	38

21	Mar/30	15	28.01	27.02	27.72(0.06)	27.81(-0.06)	27.72(-0.17)	27.7	-0.3	-24	14(-5.1)	-50	[5]	[-17]	[-7]	-20	-82	DR	-0.1	OpenShort?	(8)	-14	-5	-21	-20	-0.1,33	37
22	Mar/30	14	28.01	27.02	27.7(0.13)	27.83(-0.04)	27.77(-0.12)	27.71	-0.2	-24	20(-3.3)	5	[11]	[-11]	[5]	-2	-113	RG	-0.3	Wait	(8)	-10	26	-19	-4	0,48	37
23	Mar/30	13	28.01	27.02	27.66(0.11)	27.84(-0.04)	27.8(-0.19)	27.65	-0.3	-24	23(-2.3)	-50	[9]	[-17]	[-24]	5	-110	DR	-0.5	OpenShort	(16)	-15	-50	-23	-20	-0,55	37
24	Mar/30	12	28.01	27.02	27.63(0.13)	27.85(0.02)	27.85(-0.09)	27.77	-0.2	-24	25(-2.4)	-10	[11]	[-6]	[-5]	42	-57	DR	-0.3	OpenShort	(16)	-7	-5	-11	-18	0.5,79	37
25	Mar/30	11	28.01	27.02	27.59(0.14)	27.84(0.05)	27.87(-0.09)	27.78	-0.2	-24	28(-2.4)	-35	[11]	[-5]	[-22]	54	-44	DR	-0.3	OpenShort	(17)	-7	-55	-9	-20	0.6,89	37

26	Mar/30	10	28.01	27.02	27.55(0.19)	27.83(0.15)	27.9(0.04)	27.91	-0.1	-24	30(-1.1)	10	[15]	[11]	[2]	74	4	RG	0	Wait	(21)	3	8	-2	-7	1,99	37
27	Mar/30	9	28.01	27.02	27.5(0.19)	27.79(0.15)	27.89(0.03)	27.89	-0.1	-24	31(0.1)	-5	[15]	[10]	[-4]	74	13	CR	0	HoldShort?	(21)	2	-8	-4	-4	1,99	37
28	Mar/27	15	28.07	27.08	27.45(0.17)	27.75(0.14)	27.88(0.11)	27.91	-0.1	-22	31(-1)	20	[14]	[18]	[5]	80	70	UT	0.1	HoldLong?	(26)	9	13	-3	11	1.2,100	36
29	Mar/27	14	28.07	27.08	27.4(0.21)	27.71(0.1)	27.85(0.13)	27.88	-0.2	-22	32(-1.2)	10	[17]	[19]	[-1]	80	55	CR	0.1	OpenShort	(17)	11	-5	-3	11	1.2,100	36
30	Mar/27	13	28.07	27.08	27.34(0.22)	27.68(0.18)	27.81(0.2)	27.89	-0.1	-22	33(0.2)	25	[18]	[28]	[4]	85	81	UT	0.2	HoldLong	(30)	16	8	-2	18	1.4,100	36

31	Mar/27	12	28.07	27.08	27.28(0.22)	27.63(0.19)	27.76(0.25)	27.87	-0.2	-22	33(0.6)	30	[18]	[32]	[3]	88	110	UT	0.3	HoldLong	(26)	20	5	-1	20	1.5,100	36
32	Mar/27	11	28.07	27.08	27.22(0.21)	27.58(0.34)	27.69(0.27)	27.86	-0.2	-22	32(1.5)	40	[17]	[40]	[17]	90	140	UT	0.4	OpenLong	(26)	22	47	2	11	1.6,100	36
33	Mar/27	10	28.07	27.08	27.16(0.18)	27.49(0.29)	27.62(0.17)	27.75	-0.3	-22	31(1.5)	35	[15]	[29]	[8]	90	124	UT	0.3	OpenLong	(26)	14	21	1	7	1.6,100	36
34	Mar/27	9	28.07	27.08	27.11(0.16)	27.41(0.25)	27.57(0.07)	27.7	-0.3	-22	29(1.5)	40	[13]	[19]	[16]	92	120	UT	0.4	OpenLong?	(21)	6	47	1	7	1.7,99	36
35	Mar/26	15	28.12	27.05	27.07(0.18)	27.34(0.23)	27.55(0.16)	27.59	-0.4	-25	28(1.6)	25	[15]	[23]	[7]	83	92	UT	0.1	OpenLong?	(17)	13	17	-6	20	1.5,95	36

36	Mar/26	14	28.12	27.05	27.02(0.13)	27.28(0.27)	27.51(0.17)	27.55	-0.5	-25	26(1.7)	25	[11]	[25]	[7]	87	138	UT	0.1	OpenLong	(22)	14	26	-10	7	1.7,94	36
37	Mar/26	13	28.12	27.05	26.98(0.11)	27.21(0.24)	27.46(0.38)	27.49	-0.5	-25	25(1.8)	10	[9]	[40]	[-6]	88	180	CR	0.1	OpenShort	(13)	31	-21	-6	20	1.7,95	36
38	Mar/26	12	28.12	27.05	26.95(0.13)	27.15(0.21)	27.35(0.38)	27.54	-0.5	-25	23(2.3)	20	[11]	[39]	[-3]	101	195	TP	0.7	OpenShort	(17)	31	-21	-5	20	2.1,98	36
39	Mar/26	11	28.12	27.05	26.91(0.15)	27.09(0.32)	27.25(0.42)	27.59	-0.4	-25	20(4.3)	25	[12]	[48]	[40]	118	218	UT	1.4	HoldLong	(17)	34	98	18	20	2.7,100	36
40	Mar/26	10	28.12	27.05	26.87(0.09)	27(0.27)	27.13(0.3)	27.36	-0.6	-25	16(2.5)	20	[7]	[35]	[8]	106	169	UT	1.2	HoldLong	(17)	25	5	12	20	2.5,93	36

41	Mar/26	9	28.12	27.05	26.85(0.08)	26.93(0.24)	27.05(0.37)	27.35	-0.6	-25	14(3.2)	20	[7]	[39]	[65]	115	199	UT	1.8	HoldLong?	(8)	30	177	15	20	3,90	36
42	Mar/25	15	28.17	27.13	26.85(0)	26.86(0.08)	26.95(0.05)	26.94	-1	-32	10(-0.7)	-50	[0]	[-2]	[-6]	63	49	DR	-0.1	OpenShort?	(0)	4	-22	6	7	0.9,90	32
43	Mar/25	14	28.17	27.13	26.83(0.08)	26.84(0.1)	26.94(-0.01)	26.99	-1	-32	11(-0.1)	-20	[7]	[-4]	[-3]	69	-2	DR	0.4	OpenShort	(0)	-1	-17	10	11	1.2,89	32
44	Mar/25	13	28.17	27.13	26.81(0.09)	26.81(0.08)	26.94(0.25)	27.03	-0.9	-32	11(0.6)	25	[8]	[18]	[20]	69	59	UT	0.7	OpenLong	(8)	22	43	12	20	1.6,79	32
45	Mar/25	12	28.17	27.13	26.79(0.06)	26.79(0.08)	26.87(0.23)	26.93	-1	-32	11(0.3)	10	[5]	[16]	[12]	45	47	RG	0.5	Wait	(8)	20	35	0	7	1.1,67	32

46	Mar/25	11	28.17	27.13	26.77(0.02)	26.77(0.03)	26.81(0.11)	26.85	-1.1	-32	10(0)	-30	[2]	[2]	[4]	40	35	RG	0.3	Wait	(5)	10	-8	29	20	0.6,75	32
47	Mar/25	10	28.17	27.13	26.77(0.02)	26.76(0.03)	26.78(0.14)	26.87	-1.1	-32	10(0.2)	-50	[2]	[5]	[-14]	32	51	CR	0.7	HoldShort	(5)	12	-65	32	20	0.8,62	32
48	Mar/25	9	28.17	27.13	26.76(0.03)	26.75(0.06)	26.74(0.2)	27.02	-0.9	-32	10(1)	0	[3]	[12]	[55]	45	115	RG	2.3	SmallShort?	(5)	18	148	15	20	2.1,42	32
49	Mar/24	15	28.26	27.38	26.75(-0.04)	26.73(-0.01)	26.69(-0.06)	26.68	-1.4	-29	9(-0.9)	-50	[-4]	[-16]	[6]	-47	-11	DP	-0.1	OpenShort?	(-5)	-5	30	-16	-19	-0.6,18	33
50	Mar/24	14	28.26	27.38	26.75(0)	26.73(-0.13)	26.71(-0.07)	26.61	-1.4	-29	10(-0.1)	-50	[0]	[-21]	[-20]	-64	-73	DR	-0.9	OpenShort	(-5)	-6	-48	-21	-11	-1.3,19	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI