BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: -0.22% Daily StdDev 1.23% BWX EMA_5_Trend: -0.11% 10Minute StdDev: $0.1593

Latest Price : $27.5(-0.22%)

Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2

Sample size 25 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -7.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	27.77	27.34	27.68(-0.02)	27.59(-0.08)	27.52(-0.06)	27.49	-0.2	-11	11(0.5)	-50	[-2]	[-7]	[1]	-87	-67	DP	-0.2	OpenShort	(-6)	-5	6	-0	-11	-1.5,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.34(weak_daily_ema_10 -0.55%) Resistance Levels: 27.59(weak_hourly_sma_10 0.36%) 27.68(weak_hourly_sma_20 0.69%) 27.77(daily_ema_20 1.02%)

2	Apr/2	11	27.77	27.34	27.69(-0.04)	27.61(-0.15)	27.54(-0.09)	27.48	-0.3	-11	11(0.7)	-50	[-3]	[-12]	[-5]	-93	-70	DT	-0.5	HoldShort	(-6)	-7	-10	-5	-15	-1.7,0	47
3	Apr/2	10	27.77	27.34	27.7(-0.05)	27.65(-0.2)	27.56(-0.16)	27.5	-0.2	-11	10(0.1)	-50	[-4]	[-20]	[-6]	-93	-64	DT	-0.5	HoldShort	(-6)	-13	-21	-2	20	-1.8,2	47
4	Apr/2	9	27.77	27.34	27.71(-0.08)	27.71(-0.05)	27.6(-0.13)	27.54	-0.2	-11	10(0.3)	-50	[-7]	[-13]	[-13]	-86	-33	DT	-0.5	HoldShort?	(-6)	-11	-31	-3	-20	-1.5,2	47
5	Apr/1	15	27.86	27.25	27.73(-0.06)	27.72(-0.07)	27.64(-0.06)	27.6	-0.2	-14	10(0.1)	-50	[-5]	[-4]	[2]	-78	-24	DP	-0.4	OpenShort?	(-10)	-5	16	-7	-20	-1.2,2	42

6	Apr/1	14	27.86	27.25	27.75(-0.05)	27.74(-0.06)	27.66(-0.1)	27.57	-0.2	-14	9(0.5)	-50	[-4]	[-7]	[-10]	-86	-45	DT	-0.8	HoldShort	(-10)	-8	-20	-9	-20	-1.6,4	42
7	Apr/1	13	27.86	27.25	27.76(-0.07)	27.76(-0.02)	27.69(-0.18)	27.61	-0.2	-14	9(0.3)	-50	[-6]	[-12]	[-21]	-77	-35	DT	-0.8	HoldShort	(-6)	-15	-46	-11	-20	-1.4,8	42
8	Apr/1	12	27.86	27.25	27.78(-0.03)	27.76(-0.02)	27.74(-0.24)	27.7	-0.1	-14	9(0)	-50	[-2]	[-16]	[-3]	-58	-48	DT	-0.4	OpenShort	(-6)	-20	0	-16	0	-0.8,12	42
9	Apr/1	11	27.86	27.25	27.79(-0.02)	27.77(0.02)	27.74(-0)	27.7	-0.1	-14	9(0.1)	-50	[-2]	[5]	[-6]	-59	-19	RG	-1.1	SmallLong	(-6)	-0	0	-29	-18	-0.9,14	42
10	Apr/1	10	27.86	27.25	27.8(-0.02)	27.77(0.01)	27.81(-0.05)	27.7	-0.1	-14	9(0.2)	-50	[-2]	[0]	[-13]	-45	-36	DT	-1.1	OpenShort	(-6)	-4	-16	-36	-20	-1,30	42

11	Apr/1	9	27.86	27.25	27.8(-0.02)	27.77(0.04)	27.82(-0.03)	27.73	-0.1	-14	8(-0.1)	-50	[-2]	[3]	[-26]	-9	-23	RG	-0.9	SmallLong?	(-6)	-2	-77	6	-18	-0.7,59	42
12	Mar/31	15	27.94	27.09	27.81(0.05)	27.76(0.04)	27.83(0.15)	27.88	-0.1	-20	8(-0.5)	-50	[4]	[16]	[-22]	29	22	CR	0.5	HoldShort?	(6)	12	-81	17	20	0.7,61	38
13	Mar/31	14	27.94	27.09	27.8(0.09)	27.75(0.1)	27.79(0.24)	28.04	0.1	-20	9(0.3)	25	[7]	[26]	[64]	63	73	UT	2.3	OpenLong	(10)	20	164	30	20	2.3,55	38
14	Mar/31	13	27.94	27.09	27.77(0.01)	27.72(-0.08)	27.79(0)	27.72	-0.2	-20	9(-1.3)	-50	[1]	[-2]	[-5]	-28	-26	DR	0	OpenShort	(0)	0	-20	5	11	-0.5,35	38
15	Mar/31	12	27.94	27.09	27.77(0.06)	27.74(-0.06)	27.72(0.04)	27.76	-0.2	-20	10(-0.7)	-15	[5]	[3]	[3]	-23	-29	RG	0.3	Wait	(6)	3	6	-0	14	-0.1,30	38

16	Mar/31	11	27.94	27.09	27.75(0.03)	27.76(-0.04)	27.71(0.07)	27.75	-0.2	-20	11(-0.4)	-10	[2]	[6]	[13]	-27	-7	RG	0.3	Wait	(10)	6	36	-2	14	0,23	38
17	Mar/31	10	27.94	27.09	27.74(0.01)	27.77(-0.08)	27.69(-0.07)	27.68	-0.2	-20	11(-1.8)	-50	[1]	[-8]	[-8]	-42	-35	DR	-0.1	OpenShort	(6)	-6	-16	-13	-7	-0.5,21	38
18	Mar/31	9	27.94	27.09	27.74(0.07)	27.79(-0.07)	27.71(-0.05)	27.71	-0.2	-20	13(-1.6)	-20	[6]	[-5]	[0]	-22	-57	RG	0	Wait?	(0)	-4	6	-9	-4	-0.2,33	38
19	Mar/30	15	28.01	27.02	27.72(0.06)	27.81(-0.06)	27.72(-0.17)	27.7	-0.3	-24	14(-5.1)	-50	[5]	[-18]	[-8]	-20	-69	DR	-0.1	OpenShort?	(10)	-14	-6	-21	-20	-0.1,33	37
20	Mar/30	14	28.01	27.02	27.7(0.13)	27.83(-0.04)	27.77(-0.12)	27.71	-0.2	-24	20(-3.3)	5	[11]	[-12]	[7]	-2	-92	RG	-0.3	Wait	(10)	-10	31	-19	-4	0,48	37

21	Mar/30	13	28.01	27.02	27.66(0.11)	27.84(-0.04)	27.8(-0.19)	27.65	-0.3	-24	23(-2.3)	-50	[9]	[-18]	[-28]	5	-90	DR	-0.5	OpenShort	(20)	-15	-61	-23	-20	-0,55	37
22	Mar/30	12	28.01	27.02	27.63(0.13)	27.85(0.02)	27.85(-0.09)	27.77	-0.2	-24	25(-2.4)	-10	[11]	[-7]	[-5]	42	-37	DR	-0.3	OpenShort	(20)	-7	-6	-11	-18	0.5,79	37
23	Mar/30	11	28.01	27.02	27.59(0.14)	27.84(0.05)	27.87(-0.09)	27.78	-0.2	-24	28(-2.4)	-45	[11]	[-5]	[-27]	54	-22	DR	-0.3	OpenShort	(21)	-7	-67	-9	-20	0.6,89	37
24	Mar/30	10	28.01	27.02	27.55(0.19)	27.83(0.15)	27.9(0.04)	27.91	-0.1	-24	30(-1.1)	10	[15]	[10]	[2]	74	28	RG	0	Wait	(26)	3	10	-2	-7	1,99	37
25	Mar/30	9	28.01	27.02	27.5(0.19)	27.79(0.15)	27.89(0.03)	27.89	-0.1	-24	31(0.1)	-10	[15]	[9]	[-4]	74	36	CR	0	HoldShort?	(26)	2	-10	-4	-4	1,99	37

26	Mar/27	15	28.07	27.08	27.45(0.17)	27.75(0.14)	27.88(0.11)	27.91	-0.1	-22	31(-1)	20	[14]	[18]	[6]	80	89	UT	0.1	HoldLong?	(31)	9	16	-3	11	1.2,100	36
27	Mar/27	14	28.07	27.08	27.4(0.21)	27.71(0.1)	27.85(0.13)	27.88	-0.2	-22	32(-1.2)	10	[17]	[19]	[-1]	80	78	CR	0.1	OpenShort	(21)	11	-6	-3	11	1.2,100	36
28	Mar/27	13	28.07	27.08	27.34(0.22)	27.68(0.18)	27.81(0.2)	27.89	-0.1	-22	33(0.2)	30	[18]	[28]	[5]	85	103	UT	0.2	HoldLong	(37)	16	10	-2	18	1.4,100	36
29	Mar/27	12	28.07	27.08	27.28(0.22)	27.63(0.19)	27.76(0.25)	27.87	-0.2	-22	33(0.6)	30	[18]	[32]	[4]	88	130	UT	0.3	HoldLong	(31)	20	6	-1	20	1.5,100	36
30	Mar/27	11	28.07	27.08	27.22(0.21)	27.58(0.34)	27.69(0.27)	27.86	-0.2	-22	32(1.5)	40	[17]	[40]	[20]	90	159	UT	0.4	OpenLong	(31)	22	57	2	11	1.6,100	36

31	Mar/27	10	28.07	27.08	27.16(0.18)	27.49(0.29)	27.62(0.17)	27.75	-0.3	-22	31(1.5)	35	[15]	[29]	[9]	90	142	UT	0.3	OpenLong	(31)	14	26	1	7	1.6,100	36
32	Mar/27	9	28.07	27.08	27.11(0.16)	27.41(0.25)	27.57(0.07)	27.7	-0.3	-22	29(1.5)	40	[13]	[19]	[20]	92	139	UT	0.4	OpenLong?	(26)	6	57	1	7	1.7,99	36
33	Mar/26	15	28.12	27.05	27.07(0.18)	27.34(0.23)	27.55(0.16)	27.59	-0.4	-25	28(1.6)	30	[15]	[22]	[8]	83	110	UT	0.1	OpenLong?	(21)	13	21	-6	20	1.5,95	36
34	Mar/26	14	28.12	27.05	27.02(0.13)	27.28(0.27)	27.51(0.17)	27.55	-0.5	-25	26(1.7)	30	[11]	[24]	[9]	87	150	UT	0.1	OpenLong	(27)	14	31	-10	7	1.7,94	36
35	Mar/26	13	28.12	27.05	26.98(0.11)	27.21(0.24)	27.46(0.38)	27.49	-0.5	-25	25(1.8)	10	[9]	[40]	[-8]	88	182	CR	0.1	OpenShort	(16)	31	-26	-6	20	1.7,95	36

36	Mar/26	12	28.12	27.05	26.95(0.13)	27.15(0.21)	27.35(0.38)	27.54	-0.5	-25	23(2.3)	20	[11]	[39]	[-5]	101	200	TP	0.7	OpenShort	(21)	31	-26	-5	20	2.1,98	36
37	Mar/26	11	28.12	27.05	26.91(0.15)	27.09(0.32)	27.25(0.42)	27.59	-0.4	-25	20(4.3)	25	[12]	[47]	[48]	118	224	UT	1.4	HoldLong	(21)	34	120	18	20	2.7,100	36
38	Mar/26	10	28.12	27.05	26.87(0.09)	27(0.27)	27.13(0.3)	27.36	-0.6	-25	16(2.5)	20	[7]	[34]	[8]	106	171	UT	1.2	HoldLong	(21)	25	6	12	20	2.5,93	36
39	Mar/26	9	28.12	27.05	26.85(0.08)	26.93(0.24)	27.05(0.37)	27.35	-0.6	-25	14(3.2)	20	[7]	[38]	[79]	115	197	UT	1.8	HoldLong?	(10)	30	217	15	20	3,90	36
40	Mar/25	15	28.17	27.13	26.85(0)	26.86(0.08)	26.95(0.05)	26.94	-1	-32	10(-0.7)	-50	[0]	[-4]	[-7]	63	47	DR	-0.1	OpenShort?	(0)	4	-27	6	7	0.9,90	32

41	Mar/25	14	28.17	27.13	26.83(0.08)	26.84(0.1)	26.94(-0.01)	26.99	-1	-32	11(-0.1)	-25	[7]	[-6]	[-5]	69	10	DR	0.4	OpenShort	(0)	-1	-21	10	11	1.2,89	32
42	Mar/25	13	28.17	27.13	26.81(0.09)	26.81(0.08)	26.94(0.25)	27.03	-0.9	-32	11(0.6)	25	[8]	[16]	[24]	69	63	UT	0.7	OpenLong	(10)	22	53	12	20	1.6,79	32
43	Mar/25	12	28.17	27.13	26.79(0.06)	26.79(0.08)	26.87(0.23)	26.93	-1	-32	11(0.3)	15	[5]	[14]	[15]	45	48	UT	0.5	OpenLong	(10)	20	43	0	7	1.1,67	32
44	Mar/25	11	28.17	27.13	26.77(0.02)	26.77(0.03)	26.81(0.11)	26.85	-1.1	-32	10(0)	-35	[2]	[0]	[3]	40	34	RG	0.3	Wait	(6)	10	-10	29	20	0.6,75	32
45	Mar/25	10	28.17	27.13	26.77(0.02)	26.76(0.03)	26.78(0.14)	26.87	-1.1	-32	10(0.2)	-50	[2]	[3]	[-19]	32	49	CR	0.7	HoldShort	(6)	12	-80	32	20	0.8,62	32

46	Mar/25	9	28.17	27.13	26.76(0.03)	26.75(0.06)	26.74(0.2)	27.02	-0.9	-32	10(1)	0	[3]	[9]	[68]	45	113	RG	2.3	SmallShort?	(6)	18	181	24	20	2.1,42	32
47	Mar/24	15	28.26	27.38	26.75(-0.04)	26.73(-0.01)	26.69(-0.06)	26.68	-1.4	-29	9(-0.9)	-50	[-4]	[-18]	[10]	-47	-15	DP	-0.1	OpenShort?	(-6)	-5	37	-6	-19	-0.6,18	33
48	Mar/24	14	28.26	27.38	26.75(0)	26.73(-0.13)	26.71(-0.07)	26.61	-1.4	-29	10(-0.1)	-50	[0]	[-23]	[-24]	-64	-70	DR	-0.9	OpenShort	(-6)	-6	-59	-21	-11	-1.3,19	33
49	Mar/24	13	28.26	27.38	26.76(0.03)	26.76(-0.12)	26.73(-0.04)	26.72	-1.3	-29	10(-0.6)	-40	[3]	[-20]	[7]	-28	-35	RG	-0.1	Wait	(6)	-4	21	-9	11	-0.3,30	33
50	Mar/24	12	28.26	27.38	26.75(0.01)	26.79(-0.11)	26.74(-0.09)	26.68	-1.4	-29	11(-0.4)	-50	[1]	[-24]	[-13]	-30	-50	DR	-0.5	OpenShort	(0)	-8	-31	-10	-11	-0.6,35	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI