|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8500 One month high (close): $29.8400
BWX Daily Change: -0.56% Daily StdDev 1.15% BWX EMA_5_Trend: -0.45% 10Minute StdDev: $0.1247
Latest Price : $26.69(-0.56%) | Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.4)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 10 | 28.26 | 27.38 | 26.74(0.02) | 26.8(0.06) | 26.78(0.07) | 26.78 | -1.3 | | -29 | 11(0) | -20 | [2] | [-15] | [19] | -1 | 9 | RG | 0 | Wait | | (12) | 6 | 67 | -2 | -20 | 0.3,42 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 26.8(hourly_sma_10 0.07%) Down Forces: Support Levels: Resistance Levels: 27.38(daily_ema_10 2.24%) 28.26(daily_ema_20 5.53%)
|
| 2 | Mar/24 | 9 | 28.26 | 27.38 | 26.73(-0.01) | 26.79(0.04) | 26.76(-0.14) | 26.72 | -1.3 | | -29 | 11(-0.5) | -50 | [-1] | [-35] | [-30] | -9 | -7 | DT | -0.3 | OpenShort? | | (0) | -12 | -79 | -12 | -19 | -0.1,44 | 33 | 3 | Mar/23 | 15 | 28.37 | 27.65 | 26.73(0.04) | 26.78(0.03) | 26.8(-0.16) | 26.79 | -1.4 | | -25 | 12(-2.8) | -50 | [4] | [-38] | [0] | 14 | -3 | RG | -0.1 | Wait? | | (12) | -14 | 0 | -0 | 4 | 0.4,54 | 34 | 4 | Mar/23 | 14 | 28.37 | 27.65 | 26.72(0.09) | 26.77(-0.02) | 26.84(-0.13) | 26.79 | -1.4 | | -25 | 14(-0.2) | -50 | [8] | [-36] | [-26] | 6 | -5 | DR | -0.3 | OpenShort | | (12) | -11 | -67 | -23 | -4 | 0.4,46 | 34 | 5 | Mar/23 | 13 | 28.37 | 27.65 | 26.7(0.07) | 26.77(0) | 26.87(0.17) | 26.85 | -1.4 | | -25 | 15(0.2) | 30 | [6] | [-10] | [67] | 28 | 52 | RG | -0.1 | Wait | | (33) | 15 | 203 | -18 | 20 | 0.9,55 | 34 | | | |
6 | Mar/23 | 12 | 28.37 | 27.65 | 26.68(0.01) | 26.77(-0.07) | 26.82(0.04) | 26.67 | -1.5 | | -25 | 14(-0.6) | -50 | [1] | [-26] | [-90] | 15 | -0 | DR | -0.9 | OpenShort | | (12) | 4 | -261 | -14 | -4 | -0.1,67 | 34 | 7 | Mar/23 | 11 | 28.37 | 27.65 | 26.68(0.01) | 26.79(0.13) | 26.81(0.18) | 26.9 | -1.3 | | -25 | 15(-0.6) | -50 | [1] | [-5] | [-37] | 75 | 90 | DR | 0.5 | OpenShort | | (24) | 16 | -124 | 31 | -11 | 1.3,92 | 34 | 8 | Mar/23 | 10 | 28.37 | 27.65 | 26.68(0.02) | 26.75(0.14) | 26.76(0.23) | 27.01 | -1.2 | | -25 | 16(-0.3) | -5 | [2] | [0] | [30] | 82 | 131 | RG | 1.4 | SmallShort | | (0) | 20 | 67 | 28 | 20 | 1.9,84 | 34 | 9 | Mar/23 | 9 | 28.37 | 27.65 | 26.68(-0) | 26.71(0.14) | 26.7(0.1) | 26.95 | -1.3 | | -25 | 16(-0.7) | -15 | [-0] | [-11] | [142] | 56 | 107 | DP | 1.4 | OpenShort? | | (0) | 9 | 409 | 15 | 20 | 1.5,68 | 34 | 10 | Mar/20 | 15 | 28.46 | 27.94 | 26.68(-0.09) | 26.67(-0.01) | 26.67(-0.17) | 26.59 | -1.8 | | -21 | 17(-5.3) | -50 | [-8] | [-43] | [-4] | -19 | -16 | DT | -0.4 | OpenShort? | | (-33) | -15 | 0 | -11 | -20 | -0.5,44 | 35 | | | |
11 | Mar/20 | 14 | 28.46 | 27.94 | 26.7(-0.16) | 26.67(-0.05) | 26.72(-0.18) | 26.59 | -1.8 | | -21 | 22(-2.8) | -50 | [-14] | [-47] | [-34] | -2 | -7 | DT | -0.6 | OpenShort | | (-21) | -16 | -91 | -10 | -20 | -0.5,61 | 35 | 12 | Mar/20 | 13 | 28.46 | 27.94 | 26.74(-0.13) | 26.68(-0.01) | 26.77(0.08) | 26.67 | -1.7 | | -21 | 25(-2.7) | -50 | [-11] | [-22] | [-7] | 12 | 13 | DT | -0.4 | OpenShort | | (-46) | 7 | -21 | 3 | 0 | -0.3,69 | 35 | 13 | Mar/20 | 12 | 28.46 | 27.94 | 26.78(-0.11) | 26.68(0.04) | 26.75(0.09) | 26.69 | -1.7 | | -21 | 27(-3.5) | -50 | [-10] | [-19] | [-51] | 14 | 8 | DT | -0.2 | OpenShort | | (-33) | 8 | -158 | 9 | 4 | -0.3,71 | 35 | 14 | Mar/20 | 11 | 28.46 | 27.94 | 26.81(-0.13) | 26.67(0.2) | 26.73(0.22) | 26.83 | -1.5 | | -21 | 31(-5.2) | -50 | [-11] | [-1] | [15] | 28 | 63 | DP | 0.3 | OpenShort | | (-33) | 19 | 33 | 23 | 0 | 0.1,75 | 35 | 15 | Mar/20 | 10 | 28.46 | 27.94 | 26.84(-0.2) | 26.62(0.1) | 26.67(0.16) | 26.8 | -1.6 | | -21 | 36(-4.4) | -50 | [-17] | [-12] | [-16] | 4 | 59 | DT | 0.3 | OpenShort | | (-46) | 14 | -58 | 17 | 7 | -0.1,56 | 35 | | | |
16 | Mar/20 | 9 | 28.46 | 27.94 | 26.89(-0.19) | 26.59(0.1) | 26.63(0.11) | 26.85 | -1.5 | | -21 | 41(-2.8) | -50 | [-17] | [-16] | [112] | -12 | 52 | DP | 0.5 | OpenShort? | | (-58) | 10 | 318 | 12 | 20 | -0.1,41 | 35 | 17 | Mar/19 | 15 | 28.56 | 28.23 | 26.94(-0.21) | 26.56(-0.14) | 26.6(-0.07) | 26.57 | -2 | | -17 | 43(-9.6) | -50 | [-18] | [-43] | [-1] | -42 | -85 | DT | -0.1 | OpenShort? | | (-67) | -6 | -12 | 2 | 20 | -0.8,28 | 34 | 18 | Mar/19 | 14 | 28.56 | 28.23 | 27(-0.29) | 26.6(-0.14) | 26.62(0.03) | 26.58 | -2 | | -17 | 53(-5.3) | -50 | [-25] | [-36] | [10] | -46 | -74 | DP | -0.1 | OpenShort | | (-67) | 3 | 24 | 1 | 20 | -0.8,24 | 34 | 19 | Mar/19 | 13 | 28.56 | 28.23 | 27.08(-0.32) | 26.64(-0.18) | 26.61(0.18) | 26.56 | -2 | | -17 | 58(-3.9) | -50 | [-28] | [-26] | [-5] | -49 | -84 | DT | -0.1 | OpenShort | | (-100) | 16 | -24 | 4 | 20 | -0.9,24 | 34 | 20 | Mar/19 | 12 | 28.56 | 28.23 | 27.17(-0.31) | 26.69(-0.17) | 26.56(0.01) | 26.58 | -2 | | -17 | 62(-1) | -50 | [-27] | [-40] | [-47] | -49 | -130 | DT | 0 | OpenShort | | (-100) | 1 | -148 | 10 | 4 | -1,26 | 34 | | | |
21 | Mar/19 | 11 | 28.56 | 28.23 | 27.25(-0.27) | 26.73(-0.26) | 26.56(0.12) | 26.71 | -1.9 | | -17 | 63(-1.5) | -50 | [-24] | [-33] | [21] | -49 | -113 | DP | 0.2 | OpenShort | | (-88) | 11 | 45 | 17 | 20 | -0.9,24 | 34 | 22 | Mar/19 | 10 | 28.56 | 28.23 | 27.32(-0.29) | 26.8(-0.25) | 26.53(-0.17) | 26.67 | -1.9 | | -17 | 65(1.2) | -50 | [-25] | [-59] | [49] | -62 | -168 | DP | 0.2 | OpenShort | | (-88) | -15 | 136 | 11 | 19 | -1,13 | 34 | 23 | Mar/19 | 9 | 28.56 | 28.23 | 27.4(-0.24) | 26.87(-0.29) | 26.58(-0.32) | 26.55 | -2.1 | | -17 | 63(2.9) | -25 | [-21] | [-73] | [92] | -80 | -263 | DP | -0 | OpenShort? | | (-88) | -28 | 276 | 6 | -11 | -1.4,5 | 34 | 24 | Mar/18 | 15 | 28.67 | 28.53 | 27.47(-0.15) | 26.95(-0.44) | 26.66(-0.57) | 26.31 | -2.7 | | -17 | 61(-1.7) | -50 | [-13] | [-105] | [-95] | -100 | -418 | DT | -0.6 | CloseShort? | | (-100) | -50 | -264 | -6 | -20 | -2,0 | 31 | 25 | Mar/18 | 14 | 28.67 | 28.53 | 27.51(-0.25) | 27.07(-0.45) | 26.81(-0.38) | 26.54 | -2.4 | | -17 | 62(-0.1) | -50 | [-23] | [-94] | [-16] | -95 | -303 | DT | -0.5 | HoldShort | | (-33) | -35 | -33 | -4 | -20 | -1.8,0 | 31 | | | |
26 | Mar/18 | 13 | 28.67 | 28.53 | 27.58(-0.37) | 27.19(-0.47) | 26.91(-0.6) | 26.57 | -2.4 | | -17 | 62(-4.2) | -50 | [-34] | [-118] | [-131] | -98 | -303 | DT | -0.6 | HoldShort | | (-76) | -55 | -373 | -6 | -20 | -1.9,0 | 31 | 27 | Mar/18 | 12 | 28.67 | 28.53 | 27.68(-0.41) | 27.32(-0.28) | 27.07(-0.32) | 26.9 | -2 | | -17 | 67(-6.2) | -50 | [-38] | [-84] | [-36] | -82 | -180 | DT | -0.3 | HoldShort | | (-97) | -29 | -100 | 0 | -20 | -1.3,1 | 31 | 28 | Mar/18 | 11 | 28.67 | 28.53 | 27.79(-0.43) | 27.4(-0.43) | 27.16(-0.26) | 26.99 | -1.9 | | -17 | 73(0.7) | -50 | [-39] | [-86] | [-29] | -82 | -180 | DT | -0.3 | HoldShort | | (-130) | -24 | -79 | -4 | -20 | -1.3,1 | 31 | 29 | Mar/18 | 10 | 28.67 | 28.53 | 27.91(-0.3) | 27.52(-0.45) | 27.23(-0.35) | 27.06 | -1.9 | | -17 | 72(2.6) | -50 | [-28] | [-92] | [4] | -80 | -236 | DP | -0.3 | OpenShort | | (-118) | -32 | 21 | -3 | -20 | -1.4,5 | 31 | 30 | Mar/18 | 9 | 28.67 | 28.53 | 27.99(-0.28) | 27.64(-0.48) | 27.33(-0.53) | 27.04 | -1.9 | | -17 | 69(4.7) | -50 | [-26] | [-110] | [-127] | -82 | -295 | DT | -0.5 | OpenShort? | | (-97) | -49 | -367 | -5 | -20 | -1.6,8 | 31 | | | |
31 | Mar/17 | 15 | 28.81 | 28.9 | 28.07(-0.12) | 27.77(-0.28) | 27.48(-0.3) | 27.37 | -2.4 | | -7 | 65(-30.5) | -50 | [-11] | [-61] | [10] | -70 | -236 | DP | -0.2 | OpenShort? | | (-64) | -28 | 45 | -4 | -20 | -1.2,10 | 41 | 32 | Mar/17 | 14 | 28.81 | 28.9 | 28.1(-0.31) | 27.85(-0.3) | 27.56(-0.28) | 27.33 | -2.5 | | -7 | 95(0.3) | -50 | [-36] | [-77] | [-21] | -72 | -178 | DT | -0.4 | OpenShort | | (-42) | -33 | -45 | -8 | -20 | -1.3,11 | 41 | 33 | Mar/17 | 13 | 28.81 | 28.9 | 28.19(-0.28) | 27.93(-0.19) | 27.64(-0.6) | 27.37 | -2.4 | | -7 | 95(2) | -50 | [-33] | [-107] | [-68] | -67 | -240 | DT | -0.5 | OpenShort | | (-97) | -70 | -176 | -8 | -20 | -1.4,18 | 41 | 34 | Mar/17 | 12 | 28.81 | 28.9 | 28.27(-0.25) | 27.98(0.1) | 27.81(-0.54) | 27.53 | -2.1 | | -7 | 93(1) | -50 | [-29] | [-82] | [-102] | -59 | -216 | DT | -0.5 | OpenShort | | (-85) | -63 | -273 | -5 | -20 | -1.3,24 | 41 | 35 | Mar/17 | 11 | 28.81 | 28.9 | 28.34(-0.23) | 27.95(-0.06) | 27.96(-0.4) | 27.78 | -1.7 | | -7 | 92(-0.1) | -50 | [-27] | [-75] | [-17] | -48 | -150 | DT | -0.3 | OpenShort | | (-64) | -47 | -33 | -12 | -20 | -1,27 | 41 | | | |
36 | Mar/17 | 10 | 28.81 | 28.9 | 28.41(-0.2) | 27.97(-0.28) | 28.07(-0.22) | 27.81 | -1.7 | | -7 | 92(2.9) | -50 | [-23] | [-66] | [41] | -44 | -154 | DP | -0.5 | OpenShort | | (-76) | -26 | 121 | -10 | 20 | -1.1,34 | 41 | 37 | Mar/17 | 9 | 28.81 | 28.9 | 28.47(-0.13) | 28.05(-0.5) | 28.13(-0.36) | 27.7 | -1.9 | | -7 | 89(2.9) | -50 | [-15] | [-93] | [-180] | -43 | -255 | DT | -0.8 | OpenShort? | | (-76) | -42 | -536 | -10 | 7 | -1.4,42 | 41 | 38 | Mar/16 | 15 | 28.88 | 29.11 | 28.51(-0.13) | 28.19(-0.39) | 28.23(0.24) | 28.2 | -1.3 | | 6 | 86(-22.4) | -50 | [-15] | [-4] | [-27] | -13 | -37 | DT | -0.1 | OpenShort? | | (-12) | 28 | -106 | 6 | 20 | -0.6,52 | 50 | 39 | Mar/16 | 14 | 28.88 | 29.11 | 28.55(-0.21) | 28.3(-0.15) | 28.16(0.77) | 28.3 | -1.1 | | 6 | 109(-6.7) | 50 | [-30] | [86] | [-6] | -13 | 100 | RG | 0.3 | Wait | | (-42) | 110 | -33 | 11 | 20 | -0.5,50 | 50 | 40 | Mar/16 | 13 | 28.88 | 29.11 | 28.61(-0.22) | 28.34(-0.08) | 27.94(0.28) | 28.33 | -1.1 | | 6 | 115(-5.5) | 50 | [-31] | [21] | [83] | -14 | 37 | UR | 0.7 | SmallShort | | (-73) | 40 | 236 | 21 | 11 | -0.5,49 | 50 | | | |
41 | Mar/16 | 12 | 28.88 | 29.11 | 28.67(-0.27) | 28.34(-0) | 27.86(-0.37) | 28.11 | -1.5 | | 6 | 121(-2) | -45 | [-39] | [-68] | [-33] | -32 | -116 | DT | 0.4 | OpenShort | | (-73) | -53 | -97 | 25 | -20 | -0.9,41 | 50 | 42 | Mar/16 | 11 | 28.88 | 29.11 | 28.75(-0.22) | 28.36(-0.27) | 27.96(-0.68) | 28.2 | -1.3 | | 6 | 123(-1.4) | 50 | [-31] | [-130] | [121] | -46 | -167 | RG | 0.4 | Wait | | (-85) | -97 | 358 | 8 | 11 | -0.9,27 | 50 | 43 | Mar/16 | 10 | 28.88 | 29.11 | 28.81(-0.31) | 28.44(-0.4) | 28.15(-1) | 27.87 | -2 | | 6 | 124(3.7) | 50 | [-44] | [-188] | [237] | -77 | -302 | RG | -0.4 | Wait | | (-94) | -143 | 736 | -20 | -20 | -1.5,11 | 50 | 44 | Mar/16 | 9 | 28.88 | 29.11 | 28.9(-0.42) | 28.55(-0.63) | 28.44(-1.04) | 27.21 | -3.3 | | 6 | 121(23.2) | -45 | [-60] | [-214] | [-275] | -108 | -504 | DT | -2 | HoldShort? | | (-124) | -149 | -761 | -40 | -20 | -2.8,12 | 50 | 45 | Mar/13 | 15 | 28.89 | 29.17 | 29.02(-0.3) | 28.73(-0.4) | 28.74(-0.42) | 27.91 | -1.9 | | 3 | 97(13) | -50 | [-43] | [-110] | [-267] | -70 | -288 | DT | -1.7 | OpenShort? | | (-94) | -60 | -761 | -26 | -20 | -2.2,35 | 44 | | | |
46 | Mar/13 | 14 | 28.89 | 29.17 | 29.11(-0.12) | 28.84(-0.16) | 28.86(0.35) | 28.63 | -0.5 | | 3 | 84(1.9) | -50 | [-19] | [26] | [-176] | -17 | -54 | RG | -0.5 | Wait | | (-52) | 54 | -530 | 12 | -14 | -1.1,61 | 44 | 47 | Mar/13 | 13 | 28.89 | 29.17 | 29.15(-0.04) | 28.89(0.23) | 28.76(0.12) | 29.14 | 0.5 | | 3 | 82(-1.6) | -50 | [-6] | [24] | [-47] | 13 | 36 | RG | 0.9 | SmallShort | | (-21) | 19 | -155 | 27 | 0 | -0,63 | 44 | 48 | Mar/13 | 12 | 28.89 | 29.17 | 29.16(-0.05) | 28.82(0.08) | 28.72(0.17) | 29.29 | 0.8 | | 3 | 84(-1.8) | 15 | [-8] | [19] | [205] | 7 | 87 | UR | 1.3 | SmallShort | | (-9) | 26 | 591 | 2 | 20 | 0.3,49 | 44 | 49 | Mar/13 | 11 | 28.89 | 29.17 | 29.17(-0.16) | 28.8(-0.26) | 28.67(-0.18) | 28.73 | -0.3 | | 3 | 86(-0.3) | 40 | [-25] | [-65] | [72] | -52 | -92 | RG | 0.1 | Wait | | (-42) | -28 | 212 | -17 | 20 | -1,23 | 44 | 50 | Mar/13 | 10 | 28.89 | 29.17 | 29.22(-0.2) | 28.88(-0.35) | 28.72(-0.37) | 28.53 | -0.7 | | 3 | 86(4.6) | 40 | [-31] | [-103] | [147] | -67 | -185 | RG | -0.4 | Wait | | (-64) | -57 | 452 | -22 | 0 | -1.6,23 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|