|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8500 One month high (close): $29.8400
BWX Daily Change: -5.31% Daily StdDev 1.09% BWX EMA_5_Trend: -2.61% 10Minute StdDev: $0.6115
Latest Price : $25.85(-5.31%) | Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.5) Fri. Mar 13, 2020($0.4) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -3.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 28.67 | 28.53 | 27.99(-0.28) | 27.64(-0.48) | 27.33(-0.53) | 27.04 | -1.9 | | -17 | 69(4.7) | -50 | [-26] | [-113] | [-139] | -82 | -299 | DT | -0.5 | OpenShort? | | (-107) | -49 | -403 | -5 | -20 | -1.6,8 | 31 | Sample size 50 Avg positive next hour return: 0.97%(32%) Avg negative next hour return: -1.03%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.64(hourly_sma_10 2.22%) 27.99(hourly_sma_20 3.51%) 28.53(daily_ema_10 5.51%) 28.67(daily_ema_20 6.03%)
|
| | | 2 | Mar/17 | 15 | 28.81 | 28.9 | 28.07(-0.12) | 27.77(-0.28) | 27.48(-0.3) | 27.37 | -2.4 | | -7 | 65(-30.5) | -50 | [-11] | [-63] | [12] | -70 | -238 | DP | -0.2 | OpenShort? | | (-70) | -28 | 50 | -4 | -20 | -1.2,10 | 41 | | 3 | Mar/17 | 14 | 28.81 | 28.9 | 28.1(-0.31) | 27.85(-0.3) | 27.56(-0.28) | 27.33 | -2.5 | | -7 | 95(0.3) | -50 | [-36] | [-79] | [-22] | -72 | -186 | DT | -0.4 | OpenShort | | (-47) | -33 | -50 | -8 | -20 | -1.3,11 | 41 | | 4 | Mar/17 | 13 | 28.81 | 28.9 | 28.19(-0.28) | 27.93(-0.19) | 27.64(-0.6) | 27.37 | -2.4 | | -7 | 95(2) | -50 | [-33] | [-109] | [-74] | -67 | -244 | DT | -0.5 | OpenShort | | (-107) | -70 | -193 | -8 | -20 | -1.4,18 | 41 | | 5 | Mar/17 | 12 | 28.81 | 28.9 | 28.27(-0.25) | 27.98(0.1) | 27.81(-0.54) | 27.53 | -2.1 | | -7 | 93(1) | -50 | [-29] | [-84] | [-112] | -59 | -220 | DT | -0.5 | OpenShort | | (-93) | -63 | -300 | -5 | -20 | -1.3,24 | 41 | | | | |
| 6 | Mar/17 | 11 | 28.81 | 28.9 | 28.34(-0.23) | 27.95(-0.06) | 27.96(-0.4) | 27.78 | -1.7 | | -7 | 92(-0.1) | -50 | [-27] | [-77] | [-18] | -48 | -155 | DT | -0.3 | OpenShort | | (-70) | -47 | -37 | -12 | -20 | -1,27 | 41 | | 7 | Mar/17 | 10 | 28.81 | 28.9 | 28.41(-0.2) | 27.97(-0.28) | 28.07(-0.22) | 27.81 | -1.7 | | -7 | 92(2.9) | -50 | [-23] | [-68] | [45] | -44 | -159 | DP | -0.5 | OpenShort | | (-83) | -26 | 133 | -10 | 20 | -1.1,34 | 41 | | 8 | Mar/17 | 9 | 28.81 | 28.9 | 28.47(-0.13) | 28.05(-0.5) | 28.13(-0.36) | 27.7 | -1.9 | | -7 | 89(2.9) | -50 | [-15] | [-95] | [-198] | -43 | -256 | DT | -0.8 | OpenShort? | | (-83) | -42 | -590 | -10 | 7 | -1.4,42 | 41 | | 9 | Mar/16 | 15 | 28.88 | 29.11 | 28.51(-0.13) | 28.19(-0.39) | 28.23(0.24) | 28.2 | -1.3 | | 6 | 86(-22.4) | -50 | [-15] | [-5] | [-31] | -13 | -44 | DT | -0.1 | OpenShort? | | (-13) | 28 | -117 | 6 | 20 | -0.6,52 | 50 | | 10 | Mar/16 | 14 | 28.88 | 29.11 | 28.55(-0.21) | 28.3(-0.15) | 28.16(0.77) | 28.3 | -1.1 | | 6 | 109(-6.7) | 50 | [-30] | [86] | [-7] | -13 | 83 | RG | 0.3 | Wait | | (-47) | 110 | -37 | 11 | 20 | -0.5,50 | 50 | | | | |
| 11 | Mar/16 | 13 | 28.88 | 29.11 | 28.61(-0.22) | 28.34(-0.08) | 27.94(0.28) | 28.33 | -1.1 | | 6 | 115(-5.5) | 50 | [-31] | [20] | [91] | -14 | 24 | UR | 0.7 | SmallShort | | (-80) | 40 | 260 | 21 | 11 | -0.5,49 | 50 | | 12 | Mar/16 | 12 | 28.88 | 29.11 | 28.67(-0.27) | 28.34(-0) | 27.86(-0.37) | 28.11 | -1.5 | | 6 | 121(-2) | -45 | [-39] | [-69] | [-36] | -32 | -124 | DT | 0.4 | OpenShort | | (-80) | -53 | -107 | 25 | -20 | -0.9,41 | 50 | | 13 | Mar/16 | 11 | 28.88 | 29.11 | 28.75(-0.22) | 28.36(-0.27) | 27.96(-0.68) | 28.2 | -1.3 | | 6 | 123(-1.4) | 50 | [-31] | [-130] | [133] | -46 | -169 | RG | 0.4 | Wait | | (-93) | -97 | 393 | 8 | 11 | -0.9,27 | 50 | | 14 | Mar/16 | 10 | 28.88 | 29.11 | 28.81(-0.31) | 28.44(-0.4) | 28.15(-1) | 27.87 | -2 | | 6 | 124(3.7) | 50 | [-44] | [-189] | [262] | -77 | -304 | RG | -0.4 | Wait | | (-103) | -143 | 810 | -20 | -20 | -1.5,11 | 50 | | 15 | Mar/16 | 9 | 28.88 | 29.11 | 28.9(-0.42) | 28.55(-0.63) | 28.44(-1.04) | 27.21 | -3.3 | | 6 | 121(23.2) | -45 | [-60] | [-215] | [-300] | -108 | -511 | DT | -2 | HoldShort? | | (-137) | -149 | -837 | -40 | -20 | -2.8,12 | 50 | | | | |
| 16 | Mar/13 | 15 | 28.89 | 29.17 | 29.02(-0.3) | 28.73(-0.4) | 28.74(-0.42) | 27.91 | -1.9 | | 3 | 97(13) | -50 | [-43] | [-111] | [-293] | -70 | -296 | DT | -1.7 | OpenShort? | | (-103) | -60 | -837 | -26 | -20 | -2.2,35 | 44 | | 17 | Mar/13 | 14 | 28.89 | 29.17 | 29.11(-0.12) | 28.84(-0.16) | 28.86(0.35) | 28.63 | -0.5 | | 3 | 84(1.9) | -50 | [-19] | [25] | [-194] | -17 | -64 | RG | -0.5 | Wait | | (-57) | 54 | -583 | 12 | -14 | -1.1,61 | 44 | | 18 | Mar/13 | 13 | 28.89 | 29.17 | 29.15(-0.04) | 28.89(0.23) | 28.76(0.12) | 29.14 | 0.5 | | 3 | 82(-1.6) | -50 | [-6] | [23] | [-52] | 13 | 32 | RG | 0.9 | SmallShort | | (-23) | 19 | -170 | 27 | 0 | -0,63 | 44 | | 19 | Mar/13 | 12 | 28.89 | 29.17 | 29.16(-0.05) | 28.82(0.08) | 28.72(0.17) | 29.29 | 0.8 | | 3 | 84(-1.8) | 15 | [-8] | [18] | [229] | 7 | 83 | UR | 1.3 | SmallShort | | (-10) | 26 | 650 | 33 | 20 | 0.3,49 | 44 | | 20 | Mar/13 | 11 | 28.89 | 29.17 | 29.17(-0.16) | 28.8(-0.26) | 28.67(-0.18) | 28.73 | -0.3 | | 3 | 86(-0.3) | 40 | [-25] | [-66] | [81] | -52 | -97 | RG | 0.1 | Wait | | (-47) | -28 | 233 | -5 | 20 | -1,23 | 44 | | | | |
| 21 | Mar/13 | 10 | 28.89 | 29.17 | 29.22(-0.2) | 28.88(-0.35) | 28.72(-0.37) | 28.53 | -0.7 | | 3 | 86(4.6) | 40 | [-31] | [-104] | [164] | -67 | -190 | RG | -0.4 | Wait | | (-70) | -57 | 497 | -11 | 0 | -1.6,23 | 44 | | 22 | Mar/13 | 9 | 28.89 | 29.17 | 29.28(-0.25) | 28.98(-0.52) | 28.83(-0.64) | 28.11 | -1.5 | | 3 | 82(18.4) | -50 | [-39] | [-160] | [-342] | -92 | -358 | DT | -1.7 | OpenShort? | | (-90) | -99 | -990 | -18 | -20 | -2.8,28 | 44 | | 23 | Mar/12 | 15 | 28.93 | 29.3 | 29.35(-0.11) | 29.13(-0.21) | 29.02(0.33) | 28.97 | 0.1 | | 15 | 63(-8.5) | 15 | [-17] | [30] | [-18] | -38 | -41 | RG | -0.2 | Wait? | | (-47) | 51 | -57 | 4 | 0 | -1.2,42 | 57 | | 24 | Mar/12 | 14 | 28.93 | 29.3 | 29.38(-0.15) | 29.19(-0.2) | 29.02(-0) | 29.02 | 0.2 | | 15 | 72(-2.1) | 15 | [-28] | [-26] | [13] | -33 | -37 | RG | 0.3 | Wait | | (-23) | -0 | 33 | 12 | 0 | -1.1,45 | 57 | | 25 | Mar/12 | 13 | 28.93 | 29.3 | 29.43(-0.15) | 29.25(-0.21) | 28.92(-0.38) | 28.99 | 0.1 | | 15 | 74(-1.5) | -25 | [-28] | [-98] | [-22] | -38 | -119 | DT | 0.2 | OpenShort | | (-57) | -70 | -80 | 27 | -3 | -1.3,45 | 57 | | | | |
| 26 | Mar/12 | 12 | 28.93 | 29.3 | 29.48(-0.15) | 29.31(-0.21) | 29.03(-0.37) | 29.06 | 0.3 | | 15 | 75(-1) | -25 | [-28] | [-96] | [4] | -49 | -108 | DP | 0.1 | OpenShort | | (-57) | -69 | 10 | 13 | -20 | -1.2,31 | 57 | | 27 | Mar/12 | 11 | 28.93 | 29.3 | 29.53(-0.16) | 29.37(-0.12) | 29.14(-0.37) | 29.05 | 0.3 | | 15 | 76(0.4) | 50 | [-30] | [-88] | [204] | -69 | -122 | RG | -0.3 | Wait | | (-57) | -69 | 630 | -12 | -20 | -1.4,16 | 57 | | 28 | Mar/12 | 10 | 28.93 | 29.3 | 29.58(-0.25) | 29.4(-0.33) | 29.25(-0.71) | 28.51 | -0.9 | | 15 | 76(18.3) | -25 | [-46] | [-174] | [-208] | -118 | -320 | DT | -2.1 | HoldShort | | (-90) | -132 | -573 | -29 | -20 | -3.1,10 | 57 | | 29 | Mar/12 | 9 | 28.93 | 29.3 | 29.65(-0.2) | 29.5(-0.18) | 29.46(-0.38) | 29.01 | 0.2 | | 15 | 58(7.5) | -25 | [-37] | [-97] | [-208] | -89 | -162 | DT | -1.7 | OpenShort? | | (-67) | -70 | -597 | -18 | -20 | -2.4,21 | 57 | | 30 | Mar/11 | 15 | 28.93 | 29.32 | 29.71(-0.08) | 29.55(-0.03) | 29.57(-0.08) | 29.54 | 1.3 | | 34 | 50(1.9) | -40 | [-15] | [-12] | [-19] | -32 | -27 | DT | -0.1 | OpenShort? | | (-33) | -15 | -57 | 2 | 0 | -0.7,36 | 78 | | | | |
| 31 | Mar/11 | 14 | 28.93 | 29.32 | 29.73(-0.03) | 29.56(-0.05) | 29.59(-0.05) | 29.59 | 1.4 | | 34 | 48(0.4) | 10 | [-8] | [-12] | [-2] | -32 | -36 | RG | 0 | Wait | | (-23) | -13 | -10 | 1 | 14 | -0.6,33 | 78 | | 32 | Mar/11 | 13 | 28.93 | 29.32 | 29.74(-0.01) | 29.58(0.01) | 29.61(0.16) | 29.6 | 1.4 | | 34 | 48(0.2) | 50 | [-3] | [52] | [13] | -35 | -11 | UR | -0 | SmallShort | | (-10) | 42 | 33 | 1 | 17 | -0.6,30 | 78 | | 33 | Mar/11 | 12 | 28.93 | 29.32 | 29.74(-0.02) | 29.58(0.03) | 29.56(0.08) | 29.57 | 1.4 | | 34 | 48(0.6) | 50 | [-5] | [33] | [-1] | -39 | -28 | RG | 0 | Wait | | (0) | 21 | 0 | 4 | -17 | -0.8,31 | 78 | | 34 | Mar/11 | 11 | 28.93 | 29.32 | 29.75(-0.01) | 29.57(-0.11) | 29.54(0.03) | 29.57 | 1.4 | | 34 | 47(0.6) | 15 | [-3] | [2] | [-21] | -36 | -46 | RG | 0.1 | Wait | | (-10) | 8 | -80 | 18 | 20 | -0.8,34 | 78 | | 35 | Mar/11 | 10 | 28.93 | 29.32 | 29.75(-0.02) | 29.6(-0.13) | 29.53(0.01) | 29.64 | 1.5 | | 34 | 46(0.1) | 40 | [-5] | [-6] | [6] | -38 | -22 | RG | 0.5 | Wait | | (0) | 3 | 0 | 14 | 20 | -0.5,25 | 78 | | | | |
| 36 | Mar/11 | 9 | 28.93 | 29.32 | 29.75(-0.01) | 29.64(-0.13) | 29.53(-0.05) | 29.64 | 1.5 | | 34 | 46(0.2) | 50 | [-3] | [-22] | [100] | -51 | -42 | RG | 0.5 | Wait? | | (0) | -13 | 293 | 1 | 20 | -0.5,12 | 78 | | 37 | Mar/10 | 15 | 28.88 | 29.22 | 29.75(-0.08) | 29.68(-0.23) | 29.55(-0.14) | 29.38 | 1.1 | | 31 | 46(-2) | -25 | [-21] | [-64] | [-27] | -90 | -84 | DT | -0.8 | HoldShort? | | (-10) | -37 | -67 | -17 | -20 | -1.7,3 | 74 | | 38 | Mar/10 | 14 | 28.88 | 29.22 | 29.75(0) | 29.75(-0.2) | 29.59(-0.05) | 29.44 | 1.2 | | 31 | 48(-1.4) | 25 | [0] | [-30] | [-46] | -79 | -120 | DR | -0.7 | HoldShort | | (-23) | -13 | -123 | -16 | -20 | -1.5,9 | 74 | | 39 | Mar/10 | 13 | 28.88 | 29.22 | 29.77(0.03) | 29.81(-0.18) | 29.6(-0.25) | 29.55 | 1.5 | | 31 | 49(-2.4) | 50 | [8] | [-77] | [-26] | -53 | -141 | DR | -0.2 | OpenShort | | (10) | -64 | -67 | -8 | -20 | -1,22 | 74 | | 40 | Mar/10 | 12 | 28.88 | 29.22 | 29.76(0.04) | 29.86(-0.16) | 29.68(-0.24) | 29.61 | 1.6 | | 31 | 52(-2.8) | 50 | [10] | [-71] | [-52] | -39 | -127 | DR | -0.3 | OpenShort | | (10) | -62 | -147 | -8 | -17 | -0.6,26 | 74 | | | | |
| 41 | Mar/10 | 11 | 28.88 | 29.22 | 29.75(0.07) | 29.91(0.03) | 29.75(-0.22) | 29.74 | 1.9 | | 31 | 55(-3) | 50 | [18] | [-40] | [37] | -30 | -96 | RG | -0 | Wait | | (23) | -56 | 137 | -27 | -20 | -0,20 | 74 | | 42 | Mar/10 | 10 | 28.88 | 29.22 | 29.73(0.05) | 29.9(-0.03) | 29.81(-0.31) | 29.62 | 1.6 | | 31 | 58(-2.8) | 50 | [13] | [-72] | [31] | -29 | -138 | RG | -0.7 | Wait | | (23) | -80 | 123 | -33 | -20 | -0.4,31 | 74 | | 43 | Mar/10 | 9 | 28.88 | 29.22 | 29.72(0.05) | 29.91(-0.04) | 29.9(-0.39) | 29.51 | 1.4 | | 31 | 60(-1.8) | 50 | [13] | [-94] | [-161] | -16 | -183 | DR | -1.4 | OpenShort? | | (0) | -100 | -447 | -33 | -20 | -0.8,54 | 74 | | 44 | Mar/9 | 15 | 28.83 | 29.14 | 29.71(0.11) | 29.92(0.06) | 30.02(-0.11) | 29.91 | 2.5 | | 40 | 62(-6.2) | 50 | [28] | [0] | [-29] | 50 | -36 | DR | -0.4 | OpenShort? | | (43) | -28 | -77 | -13 | -13 | 0.7,82 | 81 | | 45 | Mar/9 | 14 | 28.83 | 29.14 | 29.68(0.14) | 29.9(0.1) | 30.05(-0.05) | 29.98 | 2.7 | | 40 | 68(-1.2) | 50 | [40] | [24] | [-32] | 69 | -31 | CR | -0.2 | HoldShort | | (33) | -14 | -90 | -9 | -7 | 1,94 | 81 | | | | |
| 46 | Mar/9 | 13 | 28.83 | 29.14 | 29.64(0.15) | 29.87(0.14) | 30.07(0.27) | 30.06 | 2.9 | | 40 | 70(0.9) | 50 | [43] | [121] | [0] | 83 | 69 | UT | -0 | HoldLong | | (47) | 77 | 0 | -5 | 13 | 1.4,98 | 81 | | 47 | Mar/9 | 12 | 28.83 | 29.14 | 29.6(0.16) | 29.83(0.11) | 29.99(0.26) | 30.06 | 2.9 | | 40 | 69(2.5) | 50 | [46] | [115] | [-2] | 89 | 79 | CR | 0.2 | OpenShort | | (57) | 74 | -10 | -5 | 20 | 1.6,99 | 81 | | 48 | Mar/9 | 11 | 28.83 | 29.14 | 29.55(0.14) | 29.8(0.24) | 29.91(0.27) | 30.07 | 2.9 | | 40 | 66(4.3) | 50 | [40] | [135] | [4] | 95 | 118 | UT | 0.6 | OpenLong | | (57) | 77 | -10 | 32 | 20 | 1.8,100 | 81 | | 49 | Mar/9 | 10 | 28.83 | 29.14 | 29.51(0.15) | 29.73(0.25) | 29.83(0.27) | 30.08 | 2.9 | | 40 | 62(6.6) | 50 | [43] | [137] | [19] | 98 | 119 | UT | 0.9 | OpenLong | | (47) | 77 | 33 | 33 | 20 | 2.1,95 | 81 | | 50 | Mar/9 | 9 | 28.83 | 29.14 | 29.46(0.13) | 29.66(0.24) | 29.75(0.25) | 30.05 | 2.8 | | 40 | 55(8.3) | 50 | [37] | [129] | [148] | 104 | 142 | UT | 1.3 | HoldLong? | | (57) | 71 | 417 | 35 | 20 | 2.5,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|