|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.8500 One month high (close): $29.8400
BWX Daily Change: 2.08% Daily StdDev 0.7% BWX EMA_5_Trend: -1% 10Minute StdDev: $0.4942
Latest Price : $28.43(2.08%) | Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.5) Fri. Mar 13, 2020($0.4) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 28.88 | 29.11 | 28.75(-0.22) | 28.36(-0.27) | 27.96(-0.68) | 28.2 | -1.3 | | 6 | 123(-1.4) | 50 | [-31] | [-131] | [148] | -46 | -171 | RG | 0.4 | Wait | | (-104) | -97 | 437 | 8 | 11 | -0.9,27 | 50 | Sample size 10 Avg positive next hour return: 3.1%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.36(hourly_sma_10 0.57%) 28.75(hourly_sma_20 1.95%) 28.88(daily_ema_20 2.41%) 29.11(daily_ema_10 3.23%)
|
| | | 2 | Mar/16 | 10 | 28.88 | 29.11 | 28.81(-0.31) | 28.44(-0.4) | 28.15(-1) | 27.87 | -2 | | 6 | 124(3.7) | 50 | [-44] | [-189] | [292] | -77 | -307 | RG | -0.4 | Wait | | (-115) | -143 | 900 | -20 | -20 | -1.5,11 | 50 | | 3 | Mar/16 | 9 | 28.88 | 29.11 | 28.9(-0.42) | 28.55(-0.63) | 28.44(-1.04) | 27.21 | -3.3 | | 6 | 121(23.2) | -45 | [-60] | [-215] | [-331] | -108 | -518 | DT | -2 | HoldShort? | | (-152) | -149 | -930 | -40 | -20 | -2.8,12 | 50 | | 4 | Mar/13 | 15 | 28.89 | 29.17 | 29.02(-0.3) | 28.73(-0.4) | 28.74(-0.42) | 27.91 | -1.9 | | 3 | 97(13) | -50 | [-43] | [-113] | [-324] | -70 | -305 | DT | -1.7 | OpenShort? | | (-115) | -60 | -930 | -26 | -20 | -2.2,35 | 44 | | 5 | Mar/13 | 14 | 28.89 | 29.17 | 29.11(-0.12) | 28.84(-0.16) | 28.86(0.35) | 28.63 | -0.5 | | 3 | 84(1.9) | -50 | [-19] | [23] | [-215] | -17 | -74 | RG | -0.5 | Wait | | (-63) | 54 | -648 | 12 | -14 | -1.1,61 | 44 | | | | |
| 6 | Mar/13 | 13 | 28.89 | 29.17 | 29.15(-0.04) | 28.89(0.23) | 28.76(0.12) | 29.14 | 0.5 | | 3 | 82(-1.6) | -50 | [-6] | [21] | [-58] | 13 | 29 | RG | 0.9 | SmallShort | | (-26) | 19 | -189 | 27 | 0 | -0,63 | 44 | | 7 | Mar/13 | 12 | 28.89 | 29.17 | 29.16(-0.05) | 28.82(0.08) | 28.72(0.17) | 29.29 | 0.8 | | 3 | 84(-1.8) | 15 | [-8] | [17] | [253] | 7 | 79 | UR | 1.3 | SmallShort | | (-11) | 26 | 722 | 33 | 20 | 0.3,49 | 44 | | 8 | Mar/13 | 11 | 28.89 | 29.17 | 29.17(-0.16) | 28.8(-0.26) | 28.67(-0.18) | 28.73 | -0.3 | | 3 | 86(-0.3) | 40 | [-25] | [-67] | [90] | -52 | -102 | RG | 0.1 | Wait | | (-52) | -28 | 259 | -5 | 20 | -1,23 | 44 | | 9 | Mar/13 | 10 | 28.89 | 29.17 | 29.22(-0.2) | 28.88(-0.35) | 28.72(-0.37) | 28.53 | -0.7 | | 3 | 86(4.6) | 40 | [-31] | [-105] | [182] | -67 | -195 | RG | -0.4 | Wait | | (-78) | -57 | 552 | -11 | 0 | -1.6,23 | 44 | | 10 | Mar/13 | 9 | 28.89 | 29.17 | 29.28(-0.25) | 28.98(-0.52) | 28.83(-0.64) | 28.11 | -1.5 | | 3 | 82(18.4) | -50 | [-39] | [-162] | [-379] | -92 | -362 | DT | -1.7 | OpenShort? | | (-100) | -99 | -1100 | -18 | -20 | -2.8,28 | 44 | | | | |
| 11 | Mar/12 | 15 | 28.93 | 29.3 | 29.35(-0.11) | 29.13(-0.21) | 29.02(0.33) | 28.97 | 0.1 | | 15 | 63(-8.5) | 10 | [-17] | [30] | [-20] | -38 | -50 | RG | -0.2 | Wait? | | (-52) | 51 | -63 | 4 | 0 | -1.2,42 | 57 | | 12 | Mar/12 | 14 | 28.93 | 29.3 | 29.38(-0.15) | 29.19(-0.2) | 29.02(-0) | 29.02 | 0.2 | | 15 | 72(-2.1) | 15 | [-28] | [-26] | [14] | -33 | -45 | RG | 0.3 | Wait | | (-26) | -0 | 37 | 12 | 0 | -1.1,45 | 57 | | 13 | Mar/12 | 13 | 28.93 | 29.3 | 29.43(-0.15) | 29.25(-0.21) | 28.92(-0.38) | 28.99 | 0.1 | | 15 | 74(-1.5) | -25 | [-28] | [-98] | [-25] | -38 | -122 | DT | 0.2 | OpenShort | | (-63) | -70 | -89 | 27 | -3 | -1.3,45 | 57 | | 14 | Mar/12 | 12 | 28.93 | 29.3 | 29.48(-0.15) | 29.31(-0.21) | 29.03(-0.37) | 29.06 | 0.3 | | 15 | 75(-1) | -25 | [-28] | [-96] | [4] | -49 | -111 | DP | 0.1 | OpenShort | | (-63) | -69 | 11 | 13 | -20 | -1.2,31 | 57 | | 15 | Mar/12 | 11 | 28.93 | 29.3 | 29.53(-0.16) | 29.37(-0.12) | 29.14(-0.37) | 29.05 | 0.3 | | 15 | 76(0.4) | 50 | [-30] | [-88] | [227] | -69 | -126 | RG | -0.3 | Wait | | (-63) | -69 | 700 | -12 | -20 | -1.4,16 | 57 | | | | |
| 16 | Mar/12 | 10 | 28.93 | 29.3 | 29.58(-0.25) | 29.4(-0.33) | 29.25(-0.71) | 28.51 | -0.9 | | 15 | 76(18.3) | -25 | [-46] | [-174] | [-229] | -118 | -324 | DT | -2.1 | HoldShort | | (-100) | -132 | -637 | -29 | -20 | -3.1,10 | 57 | | 17 | Mar/12 | 9 | 28.93 | 29.3 | 29.65(-0.2) | 29.5(-0.18) | 29.46(-0.38) | 29.01 | 0.2 | | 15 | 58(7.5) | -25 | [-37] | [-97] | [-230] | -89 | -168 | DT | -1.7 | OpenShort? | | (-74) | -70 | -663 | -18 | -20 | -2.4,21 | 57 | | 18 | Mar/11 | 15 | 28.93 | 29.32 | 29.71(-0.08) | 29.55(-0.03) | 29.57(-0.08) | 29.54 | 1.3 | | 34 | 50(1.9) | -40 | [-15] | [-11] | [-21] | -32 | -30 | DT | -0.1 | OpenShort? | | (-37) | -15 | -63 | 2 | 0 | -0.7,36 | 78 | | 19 | Mar/11 | 14 | 28.93 | 29.32 | 29.73(-0.03) | 29.56(-0.05) | 29.59(-0.05) | 29.59 | 1.4 | | 34 | 48(0.4) | 10 | [-8] | [-11] | [-2] | -32 | -38 | RG | 0 | Wait | | (-26) | -13 | -11 | 1 | 14 | -0.6,33 | 78 | | 20 | Mar/11 | 13 | 28.93 | 29.32 | 29.74(-0.01) | 29.58(0.01) | 29.61(0.16) | 29.6 | 1.4 | | 34 | 48(0.2) | 50 | [-3] | [53] | [14] | -35 | -15 | UR | -0 | SmallShort | | (-11) | 42 | 37 | 1 | 17 | -0.6,30 | 78 | | | | |
| 21 | Mar/11 | 12 | 28.93 | 29.32 | 29.74(-0.02) | 29.58(0.03) | 29.56(0.08) | 29.57 | 1.4 | | 34 | 48(0.6) | 50 | [-5] | [34] | [-1] | -39 | -31 | RG | 0 | Wait | | (0) | 21 | 0 | 4 | -17 | -0.8,31 | 78 | | 22 | Mar/11 | 11 | 28.93 | 29.32 | 29.75(-0.01) | 29.57(-0.11) | 29.54(0.03) | 29.57 | 1.4 | | 34 | 47(0.6) | 10 | [-3] | [3] | [-24] | -36 | -48 | RG | 0.1 | Wait | | (-11) | 8 | -89 | 18 | 20 | -0.8,34 | 78 | | 23 | Mar/11 | 10 | 28.93 | 29.32 | 29.75(-0.02) | 29.6(-0.13) | 29.53(0.01) | 29.64 | 1.5 | | 34 | 46(0.1) | 40 | [-5] | [-5] | [6] | -38 | -24 | RG | 0.5 | Wait | | (0) | 3 | 0 | 14 | 20 | -0.5,25 | 78 | | 24 | Mar/11 | 9 | 28.93 | 29.32 | 29.75(-0.01) | 29.64(-0.13) | 29.53(-0.05) | 29.64 | 1.5 | | 34 | 46(0.2) | 50 | [-3] | [-21] | [110] | -51 | -42 | RG | 0.5 | Wait? | | (0) | -13 | 326 | 1 | 20 | -0.5,12 | 78 | | 25 | Mar/10 | 15 | 28.88 | 29.22 | 29.75(-0.08) | 29.68(-0.23) | 29.55(-0.14) | 29.38 | 1.1 | | 31 | 46(-2) | -25 | [-21] | [-63] | [-29] | -90 | -88 | DT | -0.8 | HoldShort? | | (-11) | -37 | -74 | -17 | -20 | -1.7,3 | 74 | | | | |
| 26 | Mar/10 | 14 | 28.88 | 29.22 | 29.75(0) | 29.75(-0.2) | 29.59(-0.05) | 29.44 | 1.2 | | 31 | 48(-1.4) | 25 | [0] | [-29] | [-50] | -79 | -119 | DR | -0.7 | HoldShort | | (-26) | -13 | -137 | -16 | -20 | -1.5,9 | 74 | | 27 | Mar/10 | 13 | 28.88 | 29.22 | 29.77(0.03) | 29.81(-0.18) | 29.6(-0.25) | 29.55 | 1.5 | | 31 | 49(-2.4) | 50 | [8] | [-76] | [-29] | -53 | -134 | DR | -0.2 | OpenShort | | (11) | -64 | -74 | -8 | -20 | -1,22 | 74 | | 28 | Mar/10 | 12 | 28.88 | 29.22 | 29.76(0.04) | 29.86(-0.16) | 29.68(-0.24) | 29.61 | 1.6 | | 31 | 52(-2.8) | 50 | [10] | [-70] | [-57] | -39 | -119 | DR | -0.3 | OpenShort | | (11) | -62 | -163 | -8 | -17 | -0.6,26 | 74 | | 29 | Mar/10 | 11 | 28.88 | 29.22 | 29.75(0.07) | 29.91(0.03) | 29.75(-0.22) | 29.74 | 1.9 | | 31 | 55(-3) | 50 | [18] | [-39] | [42] | -30 | -86 | RG | -0 | Wait | | (26) | -56 | 152 | -27 | -20 | -0,20 | 74 | | 30 | Mar/10 | 10 | 28.88 | 29.22 | 29.73(0.05) | 29.9(-0.03) | 29.81(-0.31) | 29.62 | 1.6 | | 31 | 58(-2.8) | 50 | [13] | [-71] | [35] | -29 | -128 | RG | -0.7 | Wait | | (26) | -80 | 137 | -33 | -20 | -0.4,31 | 74 | | | | |
| 31 | Mar/10 | 9 | 28.88 | 29.22 | 29.72(0.05) | 29.91(-0.04) | 29.9(-0.39) | 29.51 | 1.4 | | 31 | 60(-1.8) | 50 | [13] | [-93] | [-177] | -16 | -172 | DR | -1.4 | OpenShort? | | (0) | -100 | -496 | -33 | -20 | -0.8,54 | 74 | | 32 | Mar/9 | 15 | 28.83 | 29.14 | 29.71(0.11) | 29.92(0.06) | 30.02(-0.11) | 29.91 | 2.5 | | 40 | 62(-6.2) | 50 | [28] | [2] | [-32] | 50 | -25 | CR | -0.4 | HoldShort? | | (48) | -28 | -85 | -13 | -13 | 0.7,82 | 81 | | 33 | Mar/9 | 14 | 28.83 | 29.14 | 29.68(0.14) | 29.9(0.1) | 30.05(-0.05) | 29.98 | 2.7 | | 40 | 68(-1.2) | 50 | [40] | [25] | [-35] | 69 | -18 | CR | -0.2 | HoldShort | | (37) | -14 | -100 | -9 | -7 | 1,94 | 81 | | 34 | Mar/9 | 13 | 28.83 | 29.14 | 29.64(0.15) | 29.87(0.14) | 30.07(0.27) | 30.06 | 2.9 | | 40 | 70(0.9) | 50 | [43] | [123] | [0] | 83 | 76 | UT | -0 | HoldLong | | (52) | 77 | 0 | -5 | 13 | 1.4,98 | 81 | | 35 | Mar/9 | 12 | 28.83 | 29.14 | 29.6(0.16) | 29.83(0.11) | 29.99(0.26) | 30.06 | 2.9 | | 40 | 69(2.5) | 50 | [46] | [117] | [-2] | 89 | 87 | CR | 0.2 | OpenShort | | (63) | 74 | -11 | -5 | 20 | 1.6,99 | 81 | | | | |
| 36 | Mar/9 | 11 | 28.83 | 29.14 | 29.55(0.14) | 29.8(0.24) | 29.91(0.27) | 30.07 | 2.9 | | 40 | 66(4.3) | 50 | [40] | [136] | [-0] | 95 | 124 | UT | 0.6 | OpenLong | | (63) | 77 | -11 | 9 | 20 | 1.8,100 | 81 | | 37 | Mar/9 | 10 | 28.83 | 29.14 | 29.51(0.15) | 29.73(0.25) | 29.83(0.27) | 30.08 | 2.9 | | 40 | 62(6.6) | 50 | [43] | [139] | [16] | 98 | 126 | UT | 0.9 | OpenLong | | (52) | 77 | 37 | 9 | 20 | 2.1,95 | 81 | | 38 | Mar/9 | 9 | 28.83 | 29.14 | 29.46(0.13) | 29.66(0.24) | 29.75(0.25) | 30.05 | 2.8 | | 40 | 55(8.3) | 50 | [37] | [130] | [159] | 104 | 148 | UT | 1.3 | HoldLong? | | (63) | 71 | 463 | 10 | 20 | 2.5,91 | 81 | | 39 | Mar/6 | 15 | 28.76 | 29.01 | 29.42(0.07) | 29.59(0.11) | 29.68(0.03) | 29.68 | 2.6 | | 35 | 47(-7.7) | 50 | [20] | [43] | [0] | 67 | 42 | UT | 0 | OpenLong? | | (26) | 9 | 0 | -4 | 10 | 1.3,84 | 80 | | 40 | Mar/6 | 14 | 28.76 | 29.01 | 29.4(0.08) | 29.56(0.12) | 29.67(-0.05) | 29.68 | 2.6 | | 35 | 55(2.5) | 50 | [24] | [23] | [7] | 70 | 27 | UT | 0.1 | OpenLong | | (37) | -15 | 26 | -7 | -7 | 1.4,85 | 80 | | | | |
| 41 | Mar/6 | 13 | 28.76 | 29.01 | 29.38(0.08) | 29.52(0.1) | 29.69(0.2) | 29.66 | 2.5 | | 35 | 52(2.7) | 50 | [24] | [93] | [-9] | 74 | 76 | CR | -0.2 | HoldShort | | (26) | 59 | -26 | -9 | 13 | 1.5,86 | 80 | | 42 | Mar/6 | 12 | 28.76 | 29.01 | 29.36(0.09) | 29.49(0.12) | 29.63(0.22) | 29.68 | 2.6 | | 35 | 50(4.2) | 50 | [27] | [103] | [-3] | 80 | 82 | CR | 0.3 | OpenShort | | (26) | 65 | 0 | -21 | 10 | 1.8,85 | 80 | | 43 | Mar/6 | 11 | 28.76 | 29.01 | 29.33(0.06) | 29.45(0.15) | 29.56(0.19) | 29.68 | 2.6 | | 35 | 45(5.6) | 50 | [18] | [96] | [19] | 92 | 110 | UT | 0.7 | OpenLong | | (37) | 56 | 48 | 3 | 20 | 2.1,89 | 80 | | 44 | Mar/6 | 10 | 28.76 | 29.01 | 29.31(0.06) | 29.41(0.16) | 29.5(0.19) | 29.64 | 2.4 | | 35 | 40(5.7) | 50 | [18] | [98] | [-47] | 101 | 100 | TP | 1 | OpenShort | | (26) | 56 | -148 | 7 | 17 | 2.3,93 | 80 | | 45 | Mar/6 | 9 | 28.76 | 29.01 | 29.29(0.08) | 29.36(0.18) | 29.45(0.3) | 29.76 | 2.8 | | 35 | 34(11.9) | 50 | [24] | [134] | [167] | 143 | 156 | UT | 2.5 | HoldLong? | | (26) | 88 | 478 | 18 | 20 | 3.8,98 | 80 | | | | |
| 46 | Mar/5 | 15 | 28.7 | 28.89 | 29.27(0.06) | 29.31(0.08) | 29.36(0.04) | 29.38 | 2.3 | | 27 | 22(-6.9) | 50 | [18] | [40] | [9] | 83 | 0 | UT | 0.3 | HoldLong? | | (11) | 12 | 26 | -0 | 3 | 1.4,98 | 77 | | 47 | Mar/5 | 14 | 28.7 | 28.89 | 29.25(0.05) | 29.29(0.06) | 29.35(0.02) | 29.36 | 2.2 | | 27 | 29(-0.8) | 50 | [15] | [31] | [-3] | 81 | 3 | CR | 0.1 | OpenShort | | (26) | 6 | -11 | -1 | 7 | 1.3,98 | 77 | | 48 | Mar/5 | 13 | 28.7 | 28.89 | 29.24(0.07) | 29.27(0.05) | 29.34(0.1) | 29.37 | 2.2 | | 27 | 30(0.3) | 50 | [21] | [56] | [14] | 88 | 3 | UT | 0.3 | HoldLong | | (11) | 30 | 26 | 29 | 7 | 1.5,100 | 77 | | 49 | Mar/5 | 12 | 28.7 | 28.89 | 29.22(0.04) | 29.26(0.07) | 29.31(0.11) | 29.35 | 2.2 | | 27 | 30(0.4) | 50 | [12] | [59] | [9] | 84 | 30 | UT | 0.5 | HoldLong | | (26) | 33 | 11 | 28 | 3 | 1.5,96 | 77 | | 50 | Mar/5 | 11 | 28.7 | 28.89 | 29.21(0.06) | 29.24(0.04) | 29.28(0.1) | 29.34 | 2.1 | | 27 | 29(-0.5) | 50 | [18] | [53] | [15] | 84 | 11 | UT | 0.7 | HoldLong | | (11) | 30 | 26 | 28 | 20 | 1.5,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|