|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.3200 One month high (close): $28.9500
BWX Daily Change: 1.05% Daily StdDev 0.3% BWX EMA_5_Trend: 0.35% 10Minute StdDev: $0.1101
Latest Price : $28.95(1.05%) | Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 28.59 | 28.57 | 28.67(0.03) | 28.73(0.05) | 28.77(0.09) | 28.82 | 1.5 | | 3 | 54(5.1) | 50 | [10] | [46] | [7] | 95 | 44 | UT | 0.6 | OpenLong | | (12) | 30 | 12 | 3 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -3.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.73(hourly_sma_10 -0.31%) 28.67(hourly_sma_20 -0.52%) 28.59(daily_ema_20 -0.8%) 28.57(daily_ema_10 -0.87%)
Resistance Levels:
|
| | | 2 | Feb/28 | 11 | 28.59 | 28.57 | 28.66(0.02) | 28.72(0.09) | 28.74(0.08) | 28.81 | 1.5 | | 3 | 49(5.2) | 50 | [7] | [49] | [14] | 100 | 50 | UT | 0.9 | HoldLong | | (12) | 27 | 28 | 24 | 7 | 2,100 | 66 | | 3 | Feb/28 | 10 | 28.59 | 28.57 | 28.66(0) | 28.69(0.05) | 28.72(0.11) | 28.79 | 1.3 | | 3 | 44(4.8) | 40 | [0] | [51] | [7] | 89 | 73 | UR | 1.1 | SmallShort | | (0) | 37 | 12 | 15 | 7 | 2.1,86 | 66 | | 4 | Feb/28 | 9 | 28.59 | 28.57 | 28.65(0.03) | 28.68(0.08) | 28.69(0.08) | 28.78 | 1.3 | | 3 | 39(5) | 50 | [10] | [48] | [63] | 85 | 42 | UT | 1.5 | OpenLong? | | (12) | 27 | 180 | 15 | 7 | 2.2,80 | 66 | | 5 | Feb/27 | 15 | 28.58 | 28.52 | 28.65(-0) | 28.66(0.03) | 28.67(-0.04) | 28.65 | 0.5 | | -7 | 34(-3.6) | -50 | [-0] | [-8] | [-19] | 27 | -8 | DR | -0.4 | OpenShort? | | (0) | -13 | -56 | -1 | 0 | 0.2,72 | 55 | | | | |
| 6 | Feb/27 | 14 | 28.58 | 28.52 | 28.64(0.02) | 28.65(0.04) | 28.68(-0.03) | 28.69 | 0.8 | | -7 | 38(-0.2) | -10 | [7] | [-1] | [3] | 43 | -6 | RG | 0.2 | Wait | | (0) | -11 | 12 | -7 | 3 | 0.9,70 | 55 | | 7 | Feb/27 | 13 | 28.58 | 28.52 | 28.64(0) | 28.64(0.05) | 28.69(0.07) | 28.68 | 0.7 | | -7 | 38(0.1) | 0 | [0] | [36] | [16] | 41 | 36 | UR | -0.2 | SmallShort | | (12) | 26 | 56 | -10 | -14 | 0.9,68 | 55 | | 8 | Feb/27 | 12 | 28.58 | 28.52 | 28.63(0.01) | 28.63(0.04) | 28.67(0.02) | 28.64 | 0.4 | | -7 | 38(-0.5) | -40 | [4] | [16] | [-21] | 29 | -5 | CR | -0.6 | HoldShort | | (0) | 7 | -56 | -14 | 3 | 0.2,74 | 55 | | 9 | Feb/27 | 11 | 28.58 | 28.52 | 28.63(0.03) | 28.62(0.01) | 28.67(0.08) | 28.68 | 0.7 | | -7 | 39(0.4) | 20 | [11] | [35] | [-7] | 63 | 11 | CR | 0.2 | HoldShort | | (12) | 30 | -40 | 26 | 20 | 0.9,90 | 55 | | 10 | Feb/27 | 10 | 28.58 | 28.52 | 28.62(0.02) | 28.62(0.03) | 28.65(0.09) | 28.71 | 0.9 | | -7 | 38(2.4) | 5 | [7] | [41] | [-3] | 70 | 32 | CR | 1.1 | HoldShort | | (0) | 33 | -28 | 25 | 20 | 1.7,77 | 55 | | | | |
| 11 | Feb/27 | 9 | 28.58 | 28.52 | 28.61(0.01) | 28.61(0.01) | 28.62(0.1) | 28.73 | 1.1 | | -7 | 36(2.1) | 5 | [4] | [40] | [67] | 72 | 54 | RG | 2.2 | SmallShort? | | (12) | 37 | 180 | 33 | 20 | 2.4,62 | 55 | | 12 | Feb/26 | 15 | 28.59 | 28.51 | 28.61(0.03) | 28.61(-0.02) | 28.59(0.04) | 28.6 | 0.1 | | -7 | 34(-4.1) | 25 | [11] | [13] | [-4] | -16 | -19 | CR | 0.2 | HoldShort? | | (0) | 15 | -12 | 4 | -4 | -0.2,39 | 47 | | 13 | Feb/26 | 14 | 28.59 | 28.51 | 28.6(0.01) | 28.61(-0.04) | 28.58(0.04) | 28.61 | 0.1 | | -7 | 38(-4.1) | 5 | [4] | [8] | [11] | -6 | 0 | RG | 0.6 | Wait | | (12) | 15 | 28 | 13 | -4 | 0.2,39 | 47 | | 14 | Feb/26 | 13 | 28.59 | 28.51 | 28.6(0.03) | 28.62(-0.03) | 28.57(-0.05) | 28.59 | 0 | | -7 | 42(-5.2) | -5 | [11] | [-22] | [-4] | -27 | -39 | DR | 0.3 | OpenShort | | (0) | -19 | -12 | -1 | 0 | -0.2,28 | 47 | | 15 | Feb/26 | 12 | 28.59 | 28.51 | 28.59(0.02) | 28.63(0.01) | 28.59(-0.04) | 28.6 | 0.1 | | -7 | 47(-4.5) | 20 | [7] | [-12] | [17] | -27 | -28 | RG | 0.2 | Wait | | (12) | -15 | 56 | -12 | 0 | 0.2,18 | 47 | | | | |
| 16 | Feb/26 | 11 | 28.59 | 28.51 | 28.58(0.01) | 28.63(0) | 28.6(-0.09) | 28.56 | -0.2 | | -7 | 52(-3.9) | -45 | [4] | [-33] | [1] | -44 | -40 | RG | -0.6 | Wait | | (0) | -33 | 28 | -38 | -20 | -0.3,14 | 47 | | 17 | Feb/26 | 10 | 28.59 | 28.51 | 28.58(0.02) | 28.63(-0.01) | 28.63(-0.07) | 28.54 | -0.4 | | -7 | 55(-2.6) | -35 | [7] | [-26] | [-17] | -25 | -45 | DR | -1.2 | OpenShort | | (12) | -26 | -28 | -34 | -20 | -0.5,38 | 47 | | 18 | Feb/26 | 9 | 28.59 | 28.51 | 28.57(0.01) | 28.63(-0.02) | 28.65(-0.09) | 28.56 | -0.2 | | -7 | 58(-5.4) | -50 | [4] | [-37] | [-55] | 10 | -30 | DR | -1.1 | OpenShort? | | (16) | -33 | -152 | -23 | 0 | -0.1,62 | 47 | | 19 | Feb/25 | 15 | 28.6 | 28.51 | 28.57(0.05) | 28.64(0.05) | 28.65(0) | 28.67 | 0.5 | | -7 | 63(-7.5) | 5 | [19] | [15] | [-4] | 71 | -6 | CR | 0 | HoldShort? | | (16) | 0 | -12 | -3 | 3 | 1.1,93 | 42 | | 20 | Feb/25 | 14 | 28.6 | 28.51 | 28.55(0.05) | 28.63(0.05) | 28.67(0.05) | 28.68 | 0.6 | | -7 | 71(-4.5) | 25 | [19] | [33] | [-1] | 78 | 15 | CR | 0.1 | OpenShort | | (16) | 19 | 0 | -5 | 3 | 1.3,95 | 42 | | | | |
| 21 | Feb/25 | 13 | 28.6 | 28.51 | 28.54(0.08) | 28.62(0.05) | 28.65(0.05) | 28.68 | 0.6 | | -7 | 75(-2.2) | 40 | [30] | [36] | [9] | 79 | -13 | UT | 0.3 | HoldLong | | (28) | 19 | 28 | -3 | 3 | 1.3,96 | 42 | | 22 | Feb/25 | 12 | 28.6 | 28.51 | 28.52(0.07) | 28.61(0.07) | 28.63(0.05) | 28.66 | 0.4 | | -7 | 78(-1.2) | 10 | [26] | [39] | [-13] | 80 | -3 | CR | 0.3 | OpenShort | | (28) | 19 | -40 | -0 | 3 | 1.3,97 | 42 | | 23 | Feb/25 | 11 | 28.6 | 28.51 | 28.5(0.06) | 28.59(0.07) | 28.62(0.09) | 28.69 | 0.6 | | -7 | 79(2.3) | 40 | [22] | [53] | [24] | 93 | 35 | UT | 0.6 | OpenLong | | (28) | 33 | 68 | 4 | 7 | 1.7,100 | 42 | | 24 | Feb/25 | 10 | 28.6 | 28.51 | 28.48(0.05) | 28.57(0.05) | 28.6(0.06) | 28.64 | 0.3 | | -7 | 77(1.2) | 40 | [19] | [37] | [14] | 87 | 28 | UT | 0.4 | OpenLong | | (28) | 22 | 40 | 2 | 7 | 1.5,99 | 42 | | 25 | Feb/25 | 9 | 28.6 | 28.51 | 28.47(0.06) | 28.56(0.07) | 28.58(0.01) | 28.61 | 0.1 | | -7 | 75(1.2) | 40 | [22] | [23] | [13] | 81 | -3 | UT | 0.3 | OpenLong? | | (16) | 4 | 40 | -3 | 3 | 1.3,98 | 42 | | | | |
| 26 | Feb/24 | 15 | 28.6 | 28.5 | 28.45(0.04) | 28.54(0.05) | 28.58(0.01) | 28.58 | -0.1 | | -11 | 74(7.2) | 0 | [15] | [17] | [3] | 80 | 15 | RG | 0 | Wait? | | (16) | 4 | 16 | -5 | -14 | 1.3,97 | 35 | | 27 | Feb/24 | 14 | 28.6 | 28.5 | 28.44(0.03) | 28.53(0.06) | 28.58(0.05) | 28.57 | -0.2 | | -11 | 67(2.7) | 0 | [11] | [33] | [-5] | 81 | 34 | CR | -0.1 | OpenShort | | (28) | 19 | -12 | -7 | 7 | 1.3,98 | 35 | | 28 | Feb/24 | 13 | 28.6 | 28.5 | 28.43(0.03) | 28.51(0.03) | 28.57(0.08) | 28.58 | -0.1 | | -11 | 64(4) | 10 | [11] | [39] | [-1] | 90 | 41 | CR | 0.1 | OpenShort | | (16) | 30 | 0 | -6 | 3 | 1.6,100 | 35 | | 29 | Feb/24 | 12 | 28.6 | 28.5 | 28.42(0.04) | 28.5(0.06) | 28.55(0.08) | 28.58 | -0.1 | | -11 | 60(5) | 20 | [15] | [45] | [0] | 95 | 42 | TP | 0.3 | OpenShort | | (16) | 30 | 0 | -3 | 7 | 1.8,100 | 35 | | 30 | Feb/24 | 11 | 28.6 | 28.5 | 28.41(0.04) | 28.48(0.08) | 28.53(0.1) | 28.58 | -0.1 | | -11 | 55(6) | 25 | [15] | [56] | [7] | 103 | 46 | UT | 0.6 | HoldLong | | (16) | 37 | 16 | 4 | 7 | 2.1,100 | 35 | | | | |
| 31 | Feb/24 | 10 | 28.6 | 28.5 | 28.4(0.03) | 28.46(0.1) | 28.5(0.08) | 28.57 | -0.2 | | -11 | 49(6.9) | 25 | [11] | [52] | [26] | 108 | 51 | UT | 0.9 | HoldLong | | (16) | 30 | 72 | 7 | 11 | 2.3,100 | 35 | | 32 | Feb/24 | 9 | 28.6 | 28.5 | 28.39(0.01) | 28.43(0.07) | 28.48(0.07) | 28.52 | -0.5 | | -11 | 42(3.6) | -5 | [4] | [40] | [17] | 103 | 57 | RG | 0.6 | Wait? | | (16) | 26 | 44 | 11 | 7 | 2.1,100 | 35 | | 33 | Feb/21 | 15 | 28.61 | 28.5 | 28.39(0.02) | 28.41(0.06) | 28.46(0.02) | 28.49 | -0.8 | | -12 | 39(-0.8) | -10 | [7] | [20] | [7] | 91 | 26 | RG | 0.5 | Wait? | | (0) | 7 | 16 | 9 | 7 | 1.7,98 | 24 | | 34 | Feb/21 | 14 | 28.61 | 28.5 | 28.38(-0.02) | 28.39(0.04) | 28.45(0.04) | 28.48 | -0.9 | | -12 | 40(-1.7) | -50 | [-8] | [21] | [17] | 88 | 69 | UR | 0.5 | SmallShort | | (0) | 15 | 44 | 12 | 4 | 1.7,95 | 24 | | 35 | Feb/21 | 13 | 28.61 | 28.5 | 28.38(-0.03) | 28.38(0.05) | 28.44(0.1) | 28.45 | -1.1 | | -12 | 41(-3.1) | -50 | [-12] | [45] | [8] | 70 | 73 | UR | 0.2 | SmallShort | | (0) | 39 | 16 | 15 | 4 | 1.1,92 | 24 | | | | |
| 36 | Feb/21 | 12 | 28.61 | 28.5 | 28.38(-0) | 28.37(0.06) | 28.41(0.08) | 28.44 | -1.1 | | -12 | 44(-3.3) | -20 | [-0] | [42] | [5] | 64 | 39 | UR | 0.5 | SmallShort | | (0) | 31 | 0 | 28 | 7 | 0.8,94 | 24 | | 37 | Feb/21 | 11 | 28.61 | 28.5 | 28.39(-0.02) | 28.35(0.01) | 28.39(0.1) | 28.44 | -1.1 | | -12 | 48(-3) | -50 | [-8] | [38] | [-1] | 53 | 63 | RG | 0.7 | Wait | | (-16) | 39 | -28 | 42 | 20 | 0.7,85 | 24 | | 38 | Feb/21 | 10 | 28.61 | 28.5 | 28.39(0) | 28.35(0.04) | 28.36(0.09) | 28.46 | -1 | | -12 | 51(-1.7) | -15 | [0] | [42] | [35] | 26 | 42 | UR | 1.3 | SmallShort | | (0) | 35 | 84 | 34 | 20 | 0.8,56 | 24 | | 39 | Feb/21 | 9 | 28.61 | 28.5 | 28.4(-0.02) | 28.34(0.01) | 28.33(0.04) | 28.4 | -1.4 | | -12 | 52(-1.1) | -40 | [-8] | [15] | [43] | -20 | 29 | UR | 0.9 | SmallShort? | | (-16) | 15 | 112 | 21 | 20 | 0,30 | 24 | | 40 | Feb/20 | 15 | 28.62 | 28.5 | 28.4(-0.04) | 28.34(-0.01) | 28.32(0.01) | 28.32 | -2 | | -20 | 53(-0.1) | -50 | [-15] | [-6] | [1] | -73 | 11 | DP | 0 | OpenShort? | | (-16) | 4 | 0 | 6 | -4 | -1,2 | 23 | | | | |
| 41 | Feb/20 | 14 | 28.62 | 28.5 | 28.41(-0.04) | 28.34(-0.04) | 28.32(0) | 28.32 | -2 | | -20 | 54(0.8) | -50 | [-16] | [-16] | [1] | -77 | 10 | DP | 0 | OpenShort | | (-16) | 0 | 0 | 5 | -4 | -1.1,1 | 23 | | 42 | Feb/20 | 13 | 28.62 | 28.5 | 28.42(-0.04) | 28.35(-0.04) | 28.32(-0.04) | 28.32 | -2 | | -20 | 53(1.6) | -50 | [-16] | [-32] | [6] | -82 | -10 | DP | 0 | OpenShort | | (-16) | -16 | 16 | 5 | -4 | -1.3,1 | 23 | | 43 | Feb/20 | 12 | 28.62 | 28.5 | 28.43(-0.04) | 28.36(-0.05) | 28.33(-0.06) | 28.31 | -2.1 | | -20 | 51(2.7) | -50 | [-16] | [-42] | [-5] | -90 | -15 | DT | -0.3 | OpenShort | | (-16) | -24 | -16 | 4 | -4 | -1.6,0 | 23 | | 44 | Feb/20 | 11 | 28.62 | 28.5 | 28.44(-0.03) | 28.37(-0.08) | 28.35(-0.02) | 28.32 | -2 | | -20 | 48(2.9) | -50 | [-12] | [-31] | [1] | -93 | -15 | DP | -0.4 | OpenShort | | (-16) | -8 | 0 | -2 | 14 | -1.7,0 | 23 | | 45 | Feb/20 | 10 | 28.62 | 28.5 | 28.45(-0.03) | 28.39(-0.07) | 28.36(-0.03) | 28.32 | -2 | | -20 | 46(3.6) | -50 | [-12] | [-33] | [-1] | -96 | -28 | DT | -0.6 | OpenShort | | (-16) | -12 | 0 | -1 | -7 | -1.9,2 | 23 | | | | |
| 46 | Feb/20 | 9 | 28.62 | 28.5 | 28.46(-0.03) | 28.41(-0.07) | 28.37(-0.05) | 28.32 | -2 | | -20 | 42(5.2) | -50 | [-12] | [-41] | [-29] | -102 | -33 | DT | -0.8 | HoldShort? | | (-16) | -20 | -84 | 0 | -7 | -2.2,3 | 23 | | 47 | Feb/19 | 15 | 28.64 | 28.53 | 28.47(-0.01) | 28.43(-0.05) | 28.38(-0.03) | 28.38 | -2 | | -16 | 37(-3.5) | -50 | [-4] | [-27] | [1] | -87 | -28 | DP | 0 | OpenShort? | | (0) | -12 | 0 | 9 | -7 | -1.6,3 | 28 | | 48 | Feb/19 | 14 | 28.64 | 28.53 | 28.47(-0.04) | 28.44(-0.06) | 28.39(-0.04) | 28.38 | -2 | | -16 | 40(2.9) | -50 | [-16] | [-36] | [-6] | -92 | 0 | DT | -0.2 | OpenShort | | (-16) | -16 | 0 | -31 | -4 | -1.7,1 | 28 | | 49 | Feb/19 | 13 | 28.64 | 28.53 | 28.48(-0.03) | 28.46(-0.04) | 28.4(-0.09) | 28.38 | -2 | | -16 | 37(4.5) | -50 | [-12] | [-51] | [-6] | -103 | -33 | DT | -0.4 | HoldShort | | (-16) | -36 | 0 | -34 | -4 | -2.1,0 | 28 | | 50 | Feb/19 | 12 | 28.64 | 28.53 | 28.49(-0.02) | 28.47(-0.04) | 28.43(-0.08) | 28.38 | -2 | | -16 | 33(6) | -50 | [-8] | [-46] | [-18] | -115 | -40 | DT | -1.2 | HoldShort | | (0) | -32 | -28 | -38 | -20 | -2.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|