|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.3200 One month high (close): $28.9300
BWX Daily Change: -0.32% Daily StdDev 0.25% BWX EMA_5_Trend: -0.18% 10Minute StdDev: $0.0813
Latest Price : $28.32(-0.32%) | Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 28.62 | 28.5 | 28.46(-0.03) | 28.41(-0.07) | 28.37(-0.05) | 28.32 | -2 | | -20 | 42(5.2) | -50 | [-12] | [-41] | [-27] | -102 | -31 | DT | -0.8 | HoldShort? | | (-15) | -20 | -78 | 0 | -7 | -2.2,3 | 23 | Sample size 26 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -6.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.41(hourly_sma_10 0.32%) 28.46(hourly_sma_20 0.49%) 28.5(daily_ema_10 0.64%) 28.62(daily_ema_20 1.06%)
|
| | | 2 | Feb/19 | 15 | 28.64 | 28.53 | 28.47(-0.01) | 28.43(-0.05) | 28.38(-0.03) | 28.38 | -2 | | -16 | 37(-3.5) | -50 | [-4] | [-26] | [1] | -87 | -27 | DP | 0 | OpenShort? | | (0) | -12 | 0 | 9 | -7 | -1.6,3 | 28 | | 3 | Feb/19 | 14 | 28.64 | 28.53 | 28.47(-0.04) | 28.44(-0.06) | 28.39(-0.04) | 28.38 | -2 | | -16 | 40(2.9) | -50 | [-16] | [-35] | [1] | -92 | 2 | DP | -0.2 | OpenShort | | (-15) | -16 | 0 | 8 | -4 | -1.7,1 | 28 | | 4 | Feb/19 | 13 | 28.64 | 28.53 | 28.48(-0.03) | 28.46(-0.04) | 28.4(-0.09) | 28.38 | -2 | | -16 | 37(4.5) | -50 | [-12] | [-50] | [1] | -103 | -32 | BT | -0.4 | OpenLong | | (-15) | -36 | 0 | 5 | -4 | -2.1,0 | 28 | | 5 | Feb/19 | 12 | 28.64 | 28.53 | 28.49(-0.02) | 28.47(-0.04) | 28.43(-0.08) | 28.38 | -2 | | -16 | 33(6) | -50 | [-8] | [-45] | [-12] | -115 | -40 | DT | -1.2 | HoldShort | | (0) | -32 | -26 | -6 | -20 | -2.6,0 | 28 | | | | |
| 6 | Feb/19 | 11 | 28.64 | 28.53 | 28.49(-0.03) | 28.48(-0.05) | 28.45(-0.09) | 28.4 | -1.8 | | -16 | 27(6.2) | -50 | [-12] | [-52] | [-11] | -115 | -22 | DT | -1.4 | HoldShort | | (-15) | -36 | -15 | -35 | -4 | -2.6,0 | 28 | | 7 | Feb/19 | 10 | 28.64 | 28.53 | 28.5(-0.02) | 28.49(-0.04) | 28.48(-0.07) | 28.41 | -1.8 | | -16 | 21(6.9) | -50 | [-8] | [-41] | [-23] | -118 | -27 | DT | -2.6 | HoldShort | | (-15) | -28 | -41 | -49 | -20 | -3.4,17 | 28 | | 8 | Feb/19 | 9 | 28.64 | 28.53 | 28.5(-0.03) | 28.5(-0.03) | 28.5(-0.06) | 28.44 | -1.5 | | -16 | 14(5.2) | -50 | [-12] | [-36] | [-35] | -97 | -4 | DT | -3.4 | OpenShort? | | (0) | -24 | -78 | -54 | -4 | -3.4,38 | 28 | | 9 | Feb/18 | 15 | 28.65 | 28.56 | 28.5(0) | 28.51(0.01) | 28.52(0.01) | 28.5 | -1.2 | | -13 | 9(-0.8) | -50 | [0] | [3] | [-10] | -9 | 3 | CR | -1.8 | HoldShort? | | (0) | 4 | -15 | -30 | 0 | -0.9,64 | 39 | | 10 | Feb/18 | 14 | 28.65 | 28.56 | 28.5(0) | 28.51(0.01) | 28.52(0.03) | 28.51 | -1.2 | | -13 | 9(0) | -50 | [0] | [12] | [-6] | 30 | 8 | CR | -0.9 | HoldShort | | (0) | 13 | -15 | -6 | 0 | 0,80 | 39 | | | | |
| 11 | Feb/18 | 13 | 28.65 | 28.56 | 28.5(0) | 28.51(0.01) | 28.52(0) | 28.52 | -1.1 | | -13 | 9(-0.4) | -50 | [0] | [-1] | [-1] | 66 | 0 | DR | 0.9 | OpenShort | | (0) | 0 | -15 | 25 | 0 | 0.9,93 | 39 | | 12 | Feb/18 | 12 | 28.65 | 28.56 | 28.5(0) | 28.51(0.02) | 28.51(0.01) | 28.53 | -1 | | -13 | 10(0.1) | -30 | [0] | [6] | [9] | 82 | 13 | UR | 1.7 | SmallShort | | (0) | 4 | 0 | 52 | 4 | 1.7,89 | 39 | | 13 | Feb/18 | 11 | 28.65 | 28.56 | 28.5(0) | 28.5(-0.01) | 28.51(0.03) | 28.53 | -1 | | -13 | 10(-0.8) | -25 | [0] | [8] | [12] | 49 | 18 | UR | 1.7 | SmallShort | | (0) | 13 | 26 | 18 | 0 | 1.7,56 | 39 | | 14 | Feb/18 | 10 | 28.65 | 28.56 | 28.5(-0) | 28.5(-0.01) | 28.5(0.01) | 28.51 | -1.2 | | -13 | 10(-0.3) | -25 | [-0] | [-1] | [15] | -9 | 3 | DP | 0.8 | OpenShort | | (0) | 4 | 41 | 9 | 0 | 0,41 | 39 | | 15 | Feb/18 | 9 | 28.65 | 28.56 | 28.51(-0.01) | 28.5(-0.02) | 28.5(-0.01) | 28.48 | -1.4 | | -13 | 11(-1.6) | -50 | [-4] | [-12] | [-15] | -73 | -1 | DT | -1.6 | OpenShort? | | (0) | -4 | -41 | -6 | -4 | -2.3,35 | 39 | | | | |
| 16 | Feb/14 | 15 | 28.65 | 28.58 | 28.51(-0.02) | 28.51(0.01) | 28.5(-0.01) | 28.51 | -1.2 | | -13 | 12(-2.5) | -50 | [-8] | [-8] | [3] | -4 | 20 | DP | 0.7 | OpenShort? | | (-15) | -4 | 0 | 18 | 0 | 0,46 | 34 | | 17 | Feb/14 | 14 | 28.65 | 28.58 | 28.51(0) | 28.51(0.01) | 28.5(-0.01) | 28.51 | -1.2 | | -13 | 15(-1.3) | -45 | [0] | [-6] | [6] | -37 | -3 | DP | 0.6 | OpenShort | | (0) | -4 | 15 | 5 | 0 | -0.6,28 | 34 | | 18 | Feb/14 | 13 | 28.65 | 28.58 | 28.51(-0) | 28.51(0.01) | 28.5(-0.01) | 28.5 | -1.2 | | -13 | 16(-2.2) | -50 | [-0] | [-6] | [4] | -55 | -13 | DP | 0 | OpenShort | | (0) | -4 | 15 | -7 | 0 | -1,20 | 34 | | 19 | Feb/14 | 12 | 28.65 | 28.58 | 28.52(-0.02) | 28.51(-0) | 28.5(-0.03) | 28.49 | -1.3 | | -13 | 18(-0.5) | -50 | [-8] | [-19] | [-4] | -57 | 4 | DT | -0.5 | OpenShort | | (0) | -13 | -15 | 8 | 0 | -1.4,28 | 34 | | 20 | Feb/14 | 11 | 28.65 | 28.58 | 28.52(0) | 28.51(-0.01) | 28.51(-0.01) | 28.5 | -1.2 | | -13 | 19(-0.1) | -50 | [0] | [-10] | [-9] | -53 | -13 | DR | -0.4 | OpenShort | | (-15) | -4 | -26 | -3 | 0 | -1.3,30 | 34 | | | | |
| 21 | Feb/14 | 10 | 28.65 | 28.58 | 28.52(-0) | 28.51(-0.01) | 28.51(0) | 28.52 | -1.1 | | -13 | 19(-1) | -30 | [-0] | [-6] | [15] | -34 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 41 | 8 | 0 | -0.4,26 | 34 | | 22 | Feb/14 | 9 | 28.65 | 28.58 | 28.53(-0.02) | 28.51(-0.02) | 28.51(-0.01) | 28.49 | -1.3 | | -13 | 20(-0.4) | -50 | [-8] | [-15] | [-14] | -82 | 10 | DT | -0.8 | HoldShort? | | (0) | -4 | -41 | -3 | -4 | -1.7,11 | 34 | | 23 | Feb/13 | 15 | 28.66 | 28.62 | 28.53(-0.03) | 28.52(0.01) | 28.51(-0.01) | 28.52 | -1.3 | | -8 | 20(-1.8) | -50 | [-13] | [-8] | [2] | -44 | 31 | DP | 0.4 | OpenShort? | | (-15) | -4 | 0 | 12 | 0 | -0.4,16 | 41 | | 24 | Feb/13 | 14 | 28.66 | 28.62 | 28.53(0) | 28.52(0) | 28.51(-0.01) | 28.52 | -1.3 | | -8 | 22(-0.2) | -25 | [0] | [-7] | [7] | -59 | -13 | DP | 0.4 | OpenShort | | (0) | -4 | 15 | 10 | 0 | -0.8,11 | 41 | | 25 | Feb/13 | 13 | 28.66 | 28.62 | 28.54(-0.01) | 28.52(0) | 28.51(-0.01) | 28.51 | -1.4 | | -8 | 22(0.3) | -50 | [-4] | [-8] | [0] | -74 | -2 | DT | 0 | OpenShort | | (0) | -4 | 0 | 2 | 0 | -1.2,6 | 41 | | | | |
| 26 | Feb/13 | 12 | 28.66 | 28.62 | 28.54(-0.02) | 28.52(-0.02) | 28.51(-0.02) | 28.51 | -1.4 | | -8 | 22(0.9) | -50 | [-8] | [-17] | [-0] | -79 | 6 | DT | 0 | HoldShort | | (-15) | -8 | 0 | 0 | -4 | -1.2,1 | 41 | | 27 | Feb/13 | 11 | 28.66 | 28.62 | 28.54(0) | 28.52(-0) | 28.51(0) | 28.51 | -1.4 | | -8 | 21(1.1) | -40 | [0] | [-3] | [-5] | -88 | -10 | DR | -0.4 | HoldShort | | (0) | 0 | -15 | -3 | 0 | -1.7,5 | 41 | | 28 | Feb/13 | 10 | 28.66 | 28.62 | 28.54(-0) | 28.53(-0.02) | 28.51(-0) | 28.52 | -1.3 | | -8 | 20(-0.2) | -35 | [-0] | [-7] | [2] | -80 | -10 | DP | 0 | OpenShort | | (0) | -0 | 0 | 3 | 18 | -1.4,5 | 41 | | 29 | Feb/13 | 9 | 28.66 | 28.62 | 28.55(-0.02) | 28.53(-0.03) | 28.52(-0.01) | 28.52 | -1.3 | | -8 | 20(-2.9) | -50 | [-8] | [-15] | [-1] | -80 | 9 | DT | 0 | HoldShort? | | (0) | -4 | 0 | -2 | -4 | -1.4,5 | 41 | | 30 | Feb/12 | 15 | 28.67 | 28.65 | 28.55(-0.04) | 28.54(-0.02) | 28.52(-0.02) | 28.52 | -1.4 | | -4 | 23(0.6) | -50 | [-16] | [-18] | [-0] | -80 | 28 | DT | 0 | HoldShort? | | (-15) | -8 | 0 | -2 | 0 | -1.2,0 | 46 | | | | |
| 31 | Feb/12 | 14 | 28.67 | 28.65 | 28.55(-0) | 28.54(0) | 28.53(-0.02) | 28.52 | -1.4 | | -4 | 23(0.1) | -30 | [-0] | [-10] | [-8] | -90 | -15 | DR | -0.4 | HoldShort | | (0) | -8 | -15 | -10 | -20 | -1.6,0 | 46 | | 32 | Feb/12 | 13 | 28.67 | 28.65 | 28.55(0) | 28.55(-0.01) | 28.53(-0.04) | 28.53 | -1.3 | | -4 | 22(-0.5) | -30 | [0] | [-20] | [-1] | -73 | -21 | DR | 0 | OpenShort | | (0) | -16 | 0 | -4 | -4 | -1.2,7 | 46 | | 33 | Feb/12 | 12 | 28.67 | 28.65 | 28.55(0) | 28.55(-0.03) | 28.54(-0.03) | 28.53 | -1.3 | | -4 | 23(-0.6) | -40 | [0] | [-20] | [-8] | -73 | -18 | DR | -0.4 | OpenShort | | (0) | -12 | -15 | -18 | 0 | -1.2,7 | 46 | | 34 | Feb/12 | 11 | 28.67 | 28.65 | 28.56(0.01) | 28.55(-0) | 28.55(-0.02) | 28.54 | -1.2 | | -4 | 24(-0.2) | 10 | [4] | [-9] | [2] | -61 | -26 | RG | -0.4 | Wait | | (0) | -8 | 15 | -15 | 0 | -0.8,9 | 46 | | 35 | Feb/12 | 10 | 28.67 | 28.65 | 28.56(0) | 28.56(-0.02) | 28.56(-0.02) | 28.53 | -1.3 | | -4 | 24(0.7) | -50 | [0] | [-14] | [-17] | -62 | -15 | DR | -1.1 | OpenShort | | (0) | -8 | -41 | -20 | -4 | -1.1,16 | 46 | | | | |
| 36 | Feb/12 | 9 | 28.67 | 28.65 | 28.56(0) | 28.57(0.01) | 28.56(-0.01) | 28.56 | -1 | | -4 | 23(0) | -25 | [0] | [-4] | [-2] | -20 | -3 | DR | 0 | OpenShort? | | (0) | -4 | 0 | -9 | 0 | 0,30 | 46 | | 37 | Feb/11 | 15 | 28.67 | 28.68 | 28.56(0) | 28.57(0.01) | 28.56(-0.02) | 28.56 | -1 | | -0 | 23(-0.6) | -10 | [0] | [-8] | [-1] | -16 | -5 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -8 | 0 | 0,34 | 46 | | 38 | Feb/11 | 14 | 28.67 | 28.68 | 28.56(0.01) | 28.57(0.01) | 28.56(-0.03) | 28.56 | -1 | | -0 | 24(-0.9) | 0 | [4] | [-11] | [-6] | -3 | -19 | DR | 0 | OpenShort | | (0) | -12 | -15 | -5 | 0 | 0,47 | 46 | | 39 | Feb/11 | 13 | 28.67 | 28.68 | 28.56(0.02) | 28.57(0) | 28.57(0.01) | 28.57 | -0.9 | | -0 | 25(0) | 45 | [8] | [4] | [-1] | 8 | -19 | CR | 0 | HoldShort | | (0) | 4 | 0 | -4 | 0 | 0.4,48 | 46 | | 40 | Feb/11 | 12 | 28.67 | 28.68 | 28.56(0.02) | 28.57(-0.02) | 28.57(0.01) | 28.57 | -0.9 | | -0 | 25(0.1) | 50 | [8] | [0] | [3] | 7 | -19 | UT | 0 | OpenLong | | (0) | 4 | 15 | -8 | -3 | 0.4,47 | 46 | | | | |
| 41 | Feb/11 | 11 | 28.67 | 28.68 | 28.55(-0.01) | 28.57(-0) | 28.57(0.01) | 28.56 | -1 | | -0 | 24(-0.2) | -30 | [-4] | [1] | [-4] | 11 | 14 | RG | -0.4 | Wait | | (15) | 4 | -15 | 1 | 4 | 0.4,51 | 46 | | 42 | Feb/11 | 10 | 28.67 | 28.68 | 28.55(-0.01) | 28.57(0.01) | 28.57(0.01) | 28.57 | -0.9 | | -0 | 25(0) | -25 | [-4] | [3] | [-4] | 20 | 23 | RG | 0 | Wait | | (0) | 4 | -11 | 1 | 0 | 0.7,52 | 46 | | 43 | Feb/11 | 9 | 28.67 | 28.68 | 28.55(0) | 28.57(0.03) | 28.57(0.01) | 28.58 | -0.8 | | -0 | 25(0.5) | 15 | [0] | [8] | [10] | 30 | 13 | UR | 0.4 | SmallShort? | | (0) | 4 | 26 | 7 | 4 | 1.1,52 | 46 | | 44 | Feb/10 | 15 | 28.67 | 28.69 | 28.55(0) | 28.56(0.02) | 28.57(-0.01) | 28.56 | -1.1 | | 0 | 24(-3.2) | -15 | [0] | [-2] | [-8] | 7 | -3 | DR | -0.4 | OpenShort? | | (0) | -4 | -15 | -7 | -17 | 0.4,47 | 50 | | 45 | Feb/10 | 14 | 28.67 | 28.69 | 28.55(-0) | 28.56(0.03) | 28.57(-0.04) | 28.57 | -1 | | 0 | 27(-1.2) | -20 | [-0] | [-12] | [3] | 17 | -1 | DP | 0 | OpenShort | | (0) | -16 | 15 | -9 | 0 | 0.7,49 | 50 | | | | |
| 46 | Feb/10 | 13 | 28.67 | 28.69 | 28.55(-0.01) | 28.55(-0.01) | 28.58(0.02) | 28.56 | -1.1 | | 0 | 29(-1) | -30 | [-4] | [3] | [-7] | 10 | 16 | RG | -0.7 | Wait | | (0) | 8 | -15 | -11 | 0 | 0.4,50 | 50 | | 47 | Feb/10 | 12 | 28.67 | 28.69 | 28.55(-0.01) | 28.55(-0.01) | 28.57(0.02) | 28.57 | -1 | | 0 | 30(-1.2) | -30 | [-4] | [3] | [1] | 27 | 26 | UR | 0 | SmallShort | | (0) | 8 | 0 | -6 | 20 | 0.7,59 | 50 | | 48 | Feb/10 | 11 | 28.67 | 28.69 | 28.55(-0.01) | 28.55(0.01) | 28.56(0.02) | 28.57 | -1 | | 0 | 31(-1) | -40 | [-4] | [7] | [-6] | 43 | 26 | RG | 0.3 | Wait | | (0) | 8 | -26 | 14 | 0 | 0.7,75 | 50 | | 49 | Feb/10 | 10 | 28.67 | 28.69 | 28.55(-0.02) | 28.55(0.03) | 28.55(0.04) | 28.59 | -0.8 | | 0 | 32(-0.7) | -50 | [-8] | [18] | [-10] | 44 | 42 | RG | 1.3 | SmallShort | | (0) | 16 | -37 | 15 | 4 | 1.3,61 | 50 | | 50 | Feb/10 | 9 | 28.67 | 28.69 | 28.55(-0.01) | 28.54(0.02) | 28.54(0.07) | 28.62 | -0.5 | | 0 | 32(0.8) | 5 | [-4] | [29] | [46] | 44 | 50 | UR | 2.5 | SmallShort? | | (0) | 28 | 130 | 15 | 4 | 2.2,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|