|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.5400 One month high (close): $28.9300
BWX Daily Change: -0.11% Daily StdDev 0.27% BWX EMA_5_Trend: -0.17% 10Minute StdDev: $0.0801
Latest Price : $28.54(-0.11%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 10 | 28.68 | 28.73 | 28.68(-0.05) | 28.6(-0.06) | 28.57(-0.05) | 28.53 | -1.5 | | 0 | 96(3.2) | -50 | [-19] | [-36] | [-13] | -90 | -12 | DT | -0.4 | OpenShort | | (-26) | -19 | -41 | -2 | 11 | -1.6,0 | 48 | Sample size 23 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -8.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.6(hourly_sma_10 0.25%) 28.68(daily_ema_20 0.53%) 28.68(hourly_sma_20 0.53%) 28.73(daily_ema_10 0.7%)
|
| | | 2 | Feb/6 | 9 | 28.68 | 28.73 | 28.69(-0.06) | 28.62(-0.05) | 28.58(-0.04) | 28.56 | -1.2 | | 0 | 93(0.7) | -50 | [-22] | [-32] | [-9] | -85 | -0 | DT | -0.2 | HoldShort? | | (-11) | -15 | -26 | 0 | -7 | -1.4,0 | 48 | | 3 | Feb/5 | 15 | 28.69 | 28.75 | 28.71(-0.03) | 28.63(-0.07) | 28.59(-0.02) | 28.58 | -1.2 | | 4 | 92(-18.8) | -35 | [-11] | [-24] | [-4] | -85 | -25 | DT | -0.1 | HoldShort? | | (-11) | -7 | -11 | 2 | -4 | -1.4,0 | 47 | | 4 | Feb/5 | 14 | 28.69 | 28.75 | 28.72(-0.06) | 28.65(-0.04) | 28.59(-0.03) | 28.59 | -1.1 | | 4 | 111(-5.8) | -35 | [-22] | [-25] | [0] | -83 | 2 | DT | 0 | HoldShort | | (-26) | -11 | 0 | 2 | -4 | -1.3,0 | 47 | | 5 | Feb/5 | 13 | 28.69 | 28.75 | 28.74(-0.05) | 28.66(-0.06) | 28.6(-0.09) | 28.59 | -1.1 | | 4 | 116(-1.9) | -50 | [-19] | [-50] | [0] | -85 | -22 | DT | -0.1 | HoldShort | | (-26) | -33 | 0 | 4 | -7 | -1.4,0 | 47 | | | | |
| 6 | Feb/5 | 12 | 28.69 | 28.75 | 28.76(-0.05) | 28.68(-0.03) | 28.63(-0.08) | 28.59 | -1.1 | | 4 | 118(1.5) | -50 | [-19] | [-41] | [-3] | -90 | -30 | DT | -0.4 | OpenShort | | (-11) | -30 | -11 | 5 | -3 | -1.6,0 | 47 | | 7 | Feb/5 | 11 | 28.69 | 28.75 | 28.77(-0.07) | 28.69(-0.07) | 28.65(-0.1) | 28.6 | -1 | | 4 | 117(4.7) | -50 | [-26] | [-58] | [-1] | -90 | -15 | DT | -0.5 | OpenShort | | (-26) | -37 | 0 | -5 | -7 | -1.6,0 | 47 | | 8 | Feb/5 | 10 | 28.69 | 28.75 | 28.79(-0.06) | 28.71(-0.08) | 28.68(-0.08) | 28.6 | -1 | | 4 | 112(9.9) | -50 | [-22] | [-51] | [-7] | -97 | -30 | DT | -0.8 | OpenShort | | (-26) | -30 | -11 | -7 | -20 | -1.9,1 | 47 | | 9 | Feb/5 | 9 | 28.69 | 28.75 | 28.81(-0.03) | 28.73(-0.08) | 28.7(-0.09) | 28.61 | -0.9 | | 4 | 102(12.5) | -50 | [-11] | [-52] | [-54] | -104 | -62 | DT | -1 | HoldShort? | | (-26) | -33 | -156 | -8 | -7 | -2.2,1 | 47 | | 10 | Feb/4 | 15 | 28.7 | 28.76 | 28.82(-0.02) | 28.75(-0.04) | 28.73(0.01) | 28.73 | 0.3 | | 4 | 90(3.1) | 0 | [-7] | [-5] | [0] | -75 | -8 | RG | 0 | Wait? | | (0) | 4 | 0 | 3 | -3 | -1.1,3 | 60 | | | | |
| 11 | Feb/4 | 14 | 28.7 | 28.76 | 28.82(-0.03) | 28.76(-0.04) | 28.73(0.01) | 28.73 | 0.3 | | 4 | 87(3.5) | -15 | [-11] | [-6] | [1] | -77 | 2 | DP | 0 | OpenShort | | (-11) | 4 | 0 | 6 | -3 | -1.2,3 | 60 | | 12 | Feb/4 | 13 | 28.7 | 28.76 | 28.83(-0.02) | 28.77(-0.03) | 28.73(-0.05) | 28.73 | 0.3 | | 4 | 83(4.1) | -20 | [-7] | [-26] | [1] | -81 | -22 | DP | 0 | OpenShort | | (-11) | -19 | 0 | 6 | 0 | -1.3,2 | 60 | | 13 | Feb/4 | 12 | 28.7 | 28.76 | 28.84(-0.01) | 28.78(-0.04) | 28.74(-0.07) | 28.73 | 0.3 | | 4 | 79(4.6) | 0 | [-4] | [-34] | [4] | -85 | -48 | RG | -0.1 | Wait | | (0) | -26 | 11 | 7 | -7 | -1.5,3 | 60 | | 14 | Feb/4 | 11 | 28.7 | 28.76 | 28.84(-0.03) | 28.79(-0.08) | 28.76(-0.07) | 28.72 | 0.2 | | 4 | 74(6.3) | -50 | [-11] | [-43] | [-4] | -94 | -28 | DT | -0.6 | OpenShort | | (-11) | -26 | -11 | -8 | 14 | -1.8,1 | 60 | | 15 | Feb/4 | 10 | 28.7 | 28.76 | 28.85(-0.01) | 28.81(-0.09) | 28.78(-0.06) | 28.73 | 0.3 | | 4 | 68(5.9) | -5 | [-4] | [-39] | [1] | -98 | -45 | RG | -0.8 | SmallLong | | (-11) | -22 | 11 | -10 | -10 | -2,2 | 60 | | | | |
| 16 | Feb/4 | 9 | 28.7 | 28.76 | 28.85(-0.03) | 28.83(-0.09) | 28.8(-0.06) | 28.72 | 0.2 | | 4 | 62(6.8) | -50 | [-11] | [-41] | [-42] | -106 | -35 | DT | -1.4 | HoldShort? | | (0) | -22 | -115 | -16 | -7 | -2.3,2 | 60 | | 17 | Feb/3 | 15 | 28.7 | 28.75 | 28.86(0.01) | 28.86(-0.03) | 28.82(0.02) | 28.81 | 1.1 | | 7 | 55(3.7) | 50 | [4] | [5] | [-1] | -70 | -25 | CR | -0.2 | HoldShort? | | (0) | 7 | 0 | -4 | -3 | -1,5 | 61 | | 18 | Feb/3 | 14 | 28.7 | 28.75 | 28.86(0.01) | 28.87(-0.04) | 28.82(-0.01) | 28.81 | 1.1 | | 7 | 52(-2.2) | 50 | [4] | [-8] | [-5] | -67 | -32 | DR | -0.2 | OpenShort | | (0) | -4 | -11 | -5 | -3 | -1,8 | 61 | | 19 | Feb/3 | 13 | 28.7 | 28.75 | 28.86(0.02) | 28.88(-0.02) | 28.82(-0.09) | 28.82 | 1.2 | | 7 | 54(-2.8) | 50 | [7] | [-32] | [-4] | -59 | -51 | DR | 0 | OpenShort | | (0) | -32 | 0 | -12 | -20 | -0.7,9 | 61 | | 20 | Feb/3 | 12 | 28.7 | 28.75 | 28.85(-0.01) | 28.89(0.01) | 28.85(-0.08) | 28.82 | 1.2 | | 7 | 57(-3) | -0 | [-4] | [-26] | [-4] | -57 | -20 | RG | -0.5 | Wait | | (0) | -29 | 0 | -25 | 0 | -0.5,6 | 61 | | | | |
| 21 | Feb/3 | 11 | 28.7 | 28.75 | 28.85(0) | 28.89(0) | 28.87(-0.09) | 28.82 | 1.2 | | 7 | 60(-2.7) | 15 | [0] | [-30] | [-6] | -51 | -32 | DR | -0.8 | OpenShort | | (11) | -32 | 11 | -47 | -20 | -0.5,12 | 61 | | 22 | Feb/3 | 10 | 28.7 | 28.75 | 28.85(0.01) | 28.89(-0.01) | 28.9(-0.08) | 28.81 | 1.1 | | 7 | 62(-2.4) | 15 | [4] | [-28] | [-20] | -22 | -39 | DR | -1.4 | OpenShort | | (0) | -29 | -37 | -38 | -20 | -0.6,43 | 61 | | 23 | Feb/3 | 9 | 28.7 | 28.75 | 28.85(0.03) | 28.89(-0.02) | 28.92(-0.07) | 28.84 | 1.4 | | 7 | 65(-4) | 35 | [11] | [-24] | [-51] | 17 | -46 | DR | -1.2 | OpenShort? | | (0) | -25 | -141 | -25 | 0 | -0.2,72 | 61 | | 24 | Jan/31 | 15 | 28.7 | 28.73 | 28.84(0.03) | 28.89(0.02) | 28.94(0.06) | 28.95 | 2.5 | | 7 | 69(-0.5) | 50 | [11] | [31] | [-0] | 89 | 25 | UT | 0.1 | HoldLong? | | (11) | 21 | 0 | -2 | 3 | 1.6,99 | 66 | | 25 | Jan/31 | 14 | 28.7 | 28.73 | 28.83(0.04) | 28.88(0.02) | 28.92(0.06) | 28.95 | 2.5 | | 7 | 69(0.6) | 50 | [15] | [33] | [4] | 93 | 15 | UT | 0.4 | HoldLong | | (11) | 22 | 11 | -2 | 3 | 1.7,100 | 66 | | | | |
| 26 | Jan/31 | 13 | 28.7 | 28.73 | 28.82(0.05) | 28.87(0.03) | 28.9(0.07) | 28.94 | 2.4 | | 7 | 69(2.1) | 50 | [19] | [39] | [5] | 93 | 8 | UT | 0.6 | OpenLong | | (26) | 26 | 11 | 4 | 3 | 1.7,100 | 66 | | 27 | Jan/31 | 12 | 28.7 | 28.73 | 28.81(0.05) | 28.86(0.04) | 28.88(0.06) | 28.93 | 2.3 | | 7 | 67(3.6) | 50 | [19] | [37] | [2] | 95 | 5 | UT | 0.8 | OpenLong | | (11) | 22 | 0 | 9 | 7 | 1.8,100 | 66 | | 28 | Jan/31 | 11 | 28.7 | 28.73 | 28.8(0.06) | 28.85(0.06) | 28.86(0.04) | 28.93 | 2.3 | | 7 | 63(5.9) | 50 | [22] | [34] | [28] | 98 | 0 | UT | 1.1 | OpenLong | | (11) | 15 | 78 | 9 | 3 | 2.1,95 | 66 | | 29 | Jan/31 | 10 | 28.7 | 28.73 | 28.78(0.01) | 28.83(0.02) | 28.85(0.01) | 28.87 | 1.7 | | 7 | 57(2.3) | 50 | [4] | [11] | [12] | 80 | 22 | UT | 0.4 | OpenLong | | (11) | 4 | 37 | -3 | 3 | 1.6,90 | 66 | | 30 | Jan/31 | 9 | 28.7 | 28.73 | 28.78(0.03) | 28.82(0.01) | 28.85(0.01) | 28.84 | 1.4 | | 7 | 55(2) | 50 | [11] | [11] | [2] | 67 | -8 | UT | -0.2 | OpenLong? | | (11) | 4 | 11 | -12 | 3 | 1.1,89 | 66 | | | | |
| 31 | Jan/30 | 15 | 28.69 | 28.7 | 28.77(0.01) | 28.82(0.04) | 28.85(0.02) | 28.83 | 1.7 | | 4 | 53(-10.8) | 10 | [4] | [18] | [-10] | 71 | 15 | CR | -0.4 | HoldShort? | | (0) | 7 | -26 | -11 | 0 | 1.1,93 | 66 | | 32 | Jan/30 | 14 | 28.69 | 28.7 | 28.77(0.02) | 28.81(0.04) | 28.84(0.03) | 28.85 | 2 | | 4 | 64(4.6) | 40 | [7] | [21] | [-5] | 89 | 18 | CR | 0.2 | OpenShort | | (11) | 11 | -11 | -7 | 3 | 1.6,99 | 66 | | 33 | Jan/30 | 13 | 28.69 | 28.7 | 28.76(0.01) | 28.8(0.04) | 28.83(0.05) | 28.86 | 2.1 | | 4 | 59(6.2) | 40 | [4] | [28] | [4] | 103 | 32 | TP | 0.6 | OpenShort | | (0) | 18 | 11 | -1 | 3 | 2.1,100 | 66 | | 34 | Jan/30 | 12 | 28.69 | 28.7 | 28.76(0.02) | 28.79(0.04) | 28.82(0.06) | 28.85 | 2 | | 4 | 53(6.2) | 50 | [7] | [32] | [5] | 103 | 25 | UT | 0.7 | HoldLong | | (11) | 21 | 11 | 3 | 7 | 2.1,100 | 66 | | 35 | Jan/30 | 11 | 28.69 | 28.7 | 28.76(0) | 28.78(0.05) | 28.8(0.05) | 28.84 | 1.9 | | 4 | 47(6.8) | 35 | [0] | [29] | [10] | 110 | 42 | UR | 1.1 | SmallShort | | (0) | 18 | 26 | 8 | 3 | 2.4,100 | 66 | | | | |
| 36 | Jan/30 | 10 | 28.69 | 28.7 | 28.75(0.01) | 28.76(0.03) | 28.79(0.06) | 28.82 | 1.6 | | 4 | 40(5.2) | 50 | [4] | [30] | [11] | 105 | 25 | UT | 0.9 | HoldLong | | (0) | 21 | 26 | 11 | 3 | 2.2,100 | 66 | | 37 | Jan/30 | 9 | 28.69 | 28.7 | 28.75(0.02) | 28.75(0.03) | 28.77(0.01) | 28.8 | 1.4 | | 4 | 35(1.2) | 50 | [7] | [13] | [11] | 95 | 3 | UT | 1.1 | OpenLong? | | (11) | 4 | 26 | 10 | 3 | 1.8,100 | 66 | | 38 | Jan/29 | 15 | 28.69 | 28.69 | 28.74(-0.01) | 28.74(0.02) | 28.77(0.03) | 28.78 | 1.1 | | 4 | 33(-0.7) | 10 | [-4] | [16] | [6] | 86 | 27 | UR | 0.4 | SmallShort? | | (0) | 11 | 11 | 12 | 3 | 1.5,98 | 57 | | 39 | Jan/29 | 14 | 28.69 | 28.69 | 28.74(-0) | 28.74(0) | 28.76(0.02) | 28.77 | 1 | | 4 | 34(-0.2) | 15 | [-0] | [9] | [1] | 71 | 15 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 8 | 0 | 1.1,93 | 57 | | 40 | Jan/29 | 13 | 28.69 | 28.69 | 28.74(0.01) | 28.73(0.02) | 28.75(0.02) | 28.77 | 1 | | 4 | 34(-0.3) | 50 | [4] | [14] | [6] | 65 | 5 | UT | 0.7 | OpenLong | | (0) | 7 | 11 | 14 | 3 | 1.1,87 | 57 | | | | |
| 41 | Jan/29 | 12 | 28.69 | 28.69 | 28.74(0.02) | 28.73(0.02) | 28.74(0.03) | 28.76 | 0.9 | | 4 | 35(-0.7) | 50 | [7] | [18] | [6] | 50 | -2 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 26 | 17 | 0.7,82 | 57 | | 42 | Jan/29 | 11 | 28.69 | 28.69 | 28.73(-0.01) | 28.73(0.01) | 28.73(0.04) | 28.76 | 0.9 | | 4 | 35(-1.3) | 15 | [-4] | [17] | [6] | 47 | 29 | UR | 1.1 | SmallShort | | (11) | 14 | 0 | 36 | 0 | 1.1,69 | 57 | | 43 | Jan/29 | 10 | 28.69 | 28.69 | 28.73(0) | 28.73(0.01) | 28.72(0.04) | 28.76 | 0.9 | | 4 | 37(-0.2) | 50 | [0] | [18] | [19] | 22 | 20 | UR | 1.4 | SmallShort | | (0) | 14 | 37 | 31 | 20 | 1,47 | 57 | | 44 | Jan/29 | 9 | 28.69 | 28.69 | 28.73(0.01) | 28.73(0.01) | 28.71(0.02) | 28.73 | 0.5 | | 4 | 37(-1.1) | 50 | [4] | [12] | [10] | -27 | -5 | UT | 0.7 | OpenLong? | | (0) | 7 | 26 | 9 | 0 | 0,23 | 57 | | 45 | Jan/28 | 15 | 28.69 | 28.66 | 28.73(0.01) | 28.73(-0.01) | 28.7(-0.02) | 28.71 | 0.2 | | -4 | 38(-2.2) | 15 | [4] | [-7] | [2] | -62 | -25 | RG | 0.3 | Wait? | | (0) | -7 | 11 | -7 | -3 | -0.7,6 | 46 | | | | |
| 46 | Jan/28 | 14 | 28.69 | 28.66 | 28.73(0.02) | 28.73(-0.03) | 28.71(-0.04) | 28.7 | 0.1 | | -4 | 40(-2.2) | 15 | [7] | [-17] | [-3] | -71 | -39 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -20 | 0 | -0.9,2 | 46 | | 47 | Jan/28 | 13 | 28.69 | 28.66 | 28.72(-0.01) | 28.74(-0.02) | 28.72(-0.05) | 28.7 | 0.1 | | -4 | 42(-0.8) | -50 | [-4] | [-22] | [-5] | -55 | -12 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -28 | -3 | -0.6,10 | 46 | | 48 | Jan/28 | 12 | 28.69 | 28.66 | 28.72(-0.01) | 28.75(-0.01) | 28.74(-0.02) | 28.7 | 0.1 | | -4 | 43(-1.2) | -45 | [-4] | [-9] | [-8] | -41 | -5 | DT | -1.2 | OpenShort | | (11) | -7 | -11 | -14 | -20 | -0.6,24 | 46 | | 49 | Jan/28 | 11 | 28.69 | 28.66 | 28.72(-0) | 28.75(-0.01) | 28.75(-0.01) | 28.71 | 0.2 | | -4 | 44(-1) | -40 | [-0] | [-5] | [-9] | -12 | -2 | DR | -1.1 | OpenShort | | (0) | -4 | -26 | -4 | 0 | -0.3,46 | 46 | | 50 | Jan/28 | 10 | 28.69 | 28.66 | 28.72(0) | 28.75(-0) | 28.75(-0.03) | 28.73 | 0.5 | | -4 | 45(-0.1) | -45 | [0] | [-10] | [-11] | 29 | -7 | DR | -0.6 | OpenShort | | (0) | -11 | -37 | 10 | 0 | 0.3,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|