|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.5300 One month high (close): $28.8400
BWX Daily Change: 0.17% Daily StdDev 0.27% BWX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0236
Latest Price : $28.71(0.17%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 28.68 | 28.64 | 28.67(0.02) | 28.69(0.01) | 28.7(0.03) | 28.7 | 0.2 | | 0 | 39(-1.9) | 40 | [7] | [16] | [-1] | 67 | -2 | CR | 0 | HoldShort | | (0) | 11 | 0 | -3 | 0 | 1,92 | 43 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.64(daily_ema_10 -0.21%)
Resistance Levels:
|
| | | 2 | Jan/24 | 12 | 28.68 | 28.64 | 28.67(0) | 28.69(0.01) | 28.69(0.02) | 28.7 | 0.2 | | 0 | 41(-2) | 5 | [0] | [10] | [5] | 72 | 15 | UR | 0.3 | SmallShort | | (11) | 7 | 11 | 5 | 0 | 1.2,92 | 43 | | 3 | Jan/24 | 11 | 28.68 | 28.64 | 28.66(0.02) | 28.69(0.03) | 28.68(-0.01) | 28.69 | 0.1 | | 0 | 43(-0.2) | 30 | [7] | [5] | [-2] | 61 | -12 | CR | 0.3 | HoldShort | | (0) | -4 | -11 | 8 | 3 | 0.9,88 | 43 | | 4 | Jan/24 | 10 | 28.68 | 28.64 | 28.66(-0) | 28.68(0.01) | 28.68(0) | 28.7 | 0.2 | | 0 | 43(1.5) | -10 | [0] | [3] | [6] | 76 | 20 | UR | 0.6 | SmallShort | | (11) | 0 | 11 | 11 | 0 | 1.5,88 | 43 | | 5 | Jan/24 | 9 | 28.68 | 28.64 | 28.65(0.01) | 28.68(0.02) | 28.68(0.01) | 28.69 | 0.1 | | 0 | 42(1.2) | 30 | [4] | [10] | [8] | 58 | 2 | UT | 0.3 | OpenLong? | | (0) | 4 | 26 | -1 | 0 | 1.2,78 | 43 | | | | |
| 6 | Jan/23 | 15 | 28.67 | 28.62 | 28.65(0.02) | 28.67(-0.01) | 28.68(-0.01) | 28.67 | 0 | | -4 | 40(-3) | 5 | [7] | [-3] | [-1] | 37 | -12 | DR | -0.3 | OpenShort? | | (0) | -4 | 0 | -9 | 3 | 0.6,72 | 41 | | 7 | Jan/23 | 14 | 28.67 | 28.62 | 28.65(0.03) | 28.67(-0) | 28.68(-0.03) | 28.67 | 0 | | -4 | 43(-3.6) | 5 | [11] | [-8] | [-8] | 44 | -28 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | -13 | -20 | 0.6,79 | 41 | | 8 | Jan/23 | 13 | 28.67 | 28.62 | 28.64(0.02) | 28.67(0.02) | 28.69(0.02) | 28.68 | 0.1 | | -4 | 47(-1.7) | 15 | [7] | [13] | [-2] | 62 | -5 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -12 | 3 | 1.1,84 | 41 | | 9 | Jan/23 | 12 | 28.67 | 28.62 | 28.64(0.04) | 28.67(0.03) | 28.68(0.01) | 28.68 | 0.1 | | -4 | 49(-1.8) | 25 | [15] | [13] | [-6] | 65 | -28 | CR | 0 | HoldShort | | (11) | 4 | -11 | -12 | 0 | 1,90 | 41 | | 10 | Jan/23 | 11 | 28.67 | 28.62 | 28.63(0.02) | 28.66(0.03) | 28.68(0.03) | 28.69 | 0.2 | | -4 | 50(-1.2) | 10 | [7] | [19] | [-2] | 84 | 8 | CR | 0.2 | OpenShort | | (0) | 11 | -11 | 11 | 3 | 1.5,96 | 41 | | | | |
| 11 | Jan/23 | 10 | 28.67 | 28.62 | 28.62(0.02) | 28.65(0.03) | 28.67(0.03) | 28.7 | 0.4 | | -4 | 52(1) | 20 | [7] | [19] | [3] | 98 | 18 | UT | 0.7 | HoldLong | | (11) | 11 | 0 | 15 | 3 | 1.9,100 | 41 | | 12 | Jan/23 | 9 | 28.67 | 28.62 | 28.62(0.04) | 28.64(0.03) | 28.66(0.02) | 28.7 | 0.4 | | -4 | 51(-7564.9) | 50 | [15] | [17] | [20] | 100 | -5 | UT | 1 | CloseLong? | | (11) | 7 | 52 | 15 | 3 | 2,100 | 41 | | 13 | Jan/22 | 15 | 28.66 | 28.62 | 28.61(5.28) | 28.63(0.01) | 28.65(0.01) | 28.66 | 0 | | -4 | 7616(0.4) | 50 | [1956] | [494] | [4] | 50 | -5258 | UT | 0 | OpenLong? | | (0) | 4 | 11 | -1 | 3 | 0,100 | 40 | | 14 | Jan/22 | 14 | 28.66 | 28.62 | 27.18(0.02) | 28.63(0.02) | 28.65(0.02) | 28.65 | -0.1 | | -4 | 7615(0.5) | 10 | [7] | [13] | [0] | 54 | 525 | RG | 0 | Wait | | (2063) | 7 | 0 | 0 | 0 | 0.2,99 | 40 | | 15 | Jan/22 | 13 | 28.66 | 28.62 | 27.17(-0.01) | 28.63(-0) | 28.64(0.03) | 28.65 | -0.1 | | -4 | 7615(0.6) | -50 | [-4] | [10] | [2] | 54 | 558 | UR | 0 | SmallShort | | (0) | 11 | 0 | 0 | 20 | 0.2,99 | 40 | | | | |
| 16 | Jan/22 | 12 | 28.66 | 28.62 | 27.17(0) | 28.62(0.01) | 28.63(0.03) | 28.65 | -0.1 | | -4 | 7614(0.5) | -35 | [0] | [13] | [-0] | 53 | 548 | RG | 0 | Wait | | (15) | 11 | 0 | -1 | 0 | 0.2,98 | 40 | | 17 | Jan/22 | 11 | 28.66 | 28.62 | 27.17(0.01) | 28.62(0.03) | 28.62(0.03) | 28.65 | -0.1 | | -4 | 7614(0.5) | 5 | [4] | [17] | [9] | 53 | 538 | RG | 0 | Wait | | (0) | 11 | 26 | -1 | 3 | 0.2,98 | 40 | | 18 | Jan/22 | 10 | 28.66 | 28.62 | 27.17(0.01) | 28.61(0.02) | 28.61(0.02) | 28.63 | -0.4 | | -4 | 7613(-0.4) | -15 | [4] | [12] | [-0] | 53 | 535 | RG | 0 | Wait | | (0) | 7 | 0 | -1 | 0 | 0.2,98 | 40 | | 19 | Jan/22 | 9 | 28.66 | 28.62 | 27.17(0.01) | 28.6(0.01) | 28.61(0.03) | 28.63 | -0.4 | | -4 | 7613(-0.4) | 15 | [4] | [13] | [18] | 55 | 538 | UT | 0 | OpenLong? | | (0) | 11 | 52 | 0 | 3 | 0.2,100 | 40 | | 20 | Jan/21 | 15 | 28.66 | 28.63 | 27.17(-0.01) | 28.6(0.02) | 28.6(-0.03) | 28.59 | -0.8 | | -4 | 7614(845.5) | -50 | [-4] | [-10] | [-5] | 55 | 522 | DT | -0 | OpenShort? | | (0) | -11 | -11 | 0 | -17 | 0.2,100 | 46 | | | | |
| 21 | Jan/21 | 14 | 28.66 | 28.63 | 27.17(-0.01) | 28.6(0) | 28.61(-0.01) | 28.6 | -0.7 | | -4 | 6768(-0.6) | -50 | [-4] | [-6] | [0] | 55 | 538 | DT | -0 | OpenShort | | (-15) | -4 | 0 | 0 | 0 | 0.2,100 | 46 | | 22 | Jan/21 | 13 | 28.66 | 28.63 | 27.17(-0.02) | 28.59(0.02) | 28.61(0) | 28.6 | -0.7 | | -4 | 6769(-0.7) | -50 | [-7] | [-0] | [0] | 55 | 550 | DT | -0 | OpenShort | | (0) | 0 | 0 | 0 | 3 | 0.2,100 | 46 | | 23 | Jan/21 | 12 | 28.66 | 28.63 | 27.17(0) | 28.58(11.1) | 28.61(0.02) | 28.6 | -0.7 | | -4 | 6770(-0.6) | 5 | [0] | [2061] | [-147] | 55 | 525 | CR | -0 | HoldShort | | (0) | 7 | -26 | 0 | -20 | 0.2,100 | 46 | | 24 | Jan/21 | 11 | 28.66 | 28.63 | 27.17(-0) | 25.72(-0.02) | 28.6(0.02) | 28.62 | -0.4 | | -4 | 6770(-0.4) | 5 | [0] | [2] | [46] | 55 | 535 | UR | 0 | SmallShort | | (0) | 7 | -11 | 0 | 20 | 0.2,100 | 46 | | 25 | Jan/21 | 10 | 28.66 | 28.63 | 27.18(-0.01) | 25.72(-0.01) | 28.59(0.04) | 28.63 | -0.3 | | -4 | 6771(-0.3) | -10 | [-4] | [10] | [54] | 55 | 550 | UR | 0 | SmallShort | | (-15) | 15 | 0 | 0 | 20 | 0.2,100 | 46 | | | | |
| 26 | Jan/21 | 9 | 28.66 | 28.63 | 27.18(-0.01) | 25.72(-0.01) | 28.58(0.05) | 28.63 | -0.3 | | -4 | 6771(-0.2) | -10 | [-4] | [14] | [77] | 55 | 552 | UR | 0 | SmallShort? | | (0) | 19 | 63 | 0 | 20 | 0.2,100 | 46 | | 27 | Jan/17 | 15 | 28.65 | 28.65 | 27.18(-0.02) | 25.72(-0.02) | 28.56(0.01) | 28.58 | -0.7 | | 0 | 6771(677.4) | -10 | [-7] | [-4] | [63] | 55 | 542 | DP | 0 | OpenShort? | | (0) | 4 | 15 | 0 | 20 | 0.2,100 | 42 | | 28 | Jan/17 | 14 | 28.65 | 28.65 | 27.19(0.02) | 25.72(-0.04) | 28.56(25.03) | 28.57 | -0.8 | | 0 | 6094(0.1) | 50 | [7] | [9263] | [67] | 55 | 6748 | UT | 0 | OpenLong | | (0) | 9270 | 0 | 11 | 20 | 0.2,100 | 42 | | 29 | Jan/17 | 13 | 28.65 | 28.65 | 27.19(0.02) | 25.73(-0.03) | 22.84(-0.07) | 28.57 | -0.8 | | 0 | 6094(0.1) | 50 | [7] | [-31] | [78] | 55 | 472 | RG | 0.9 | SmallShort | | (0) | -26 | 15 | 15 | 20 | 0.2,100 | 42 | | 30 | Jan/17 | 12 | 28.65 | 28.65 | 27.18(-0.02) | 25.74(-0.03) | 22.85(-0.07) | 28.56 | -0.9 | | 0 | 6094(-0.1) | -10 | [-7] | [-35] | [91] | 55 | 512 | DP | 0.9 | OpenShort | | (0) | -26 | 15 | 59 | 20 | 0.2,100 | 42 | | | | |
| 31 | Jan/17 | 11 | 28.65 | 28.65 | 27.18(-0.02) | 25.75(-0.03) | 22.87(-0.04) | 28.55 | -1 | | 0 | 6094(-0.1) | -10 | [-7] | [-24] | [87] | 22 | 510 | DP | 0.9 | OpenShort | | (0) | -15 | 15 | 6 | 20 | 0.2,67 | 42 | | 32 | Jan/17 | 10 | 28.65 | 28.65 | 27.19(0.01) | 25.76(-0.03) | 22.88(-0.06) | 28.54 | -1.1 | | 0 | 6094(-0.3) | 45 | [4] | [-29] | [93] | 11 | 475 | RG | 0.9 | SmallShort | | (-15) | -22 | 0 | -0 | 20 | 0.2,56 | 42 | | 33 | Jan/17 | 9 | 28.65 | 28.65 | 27.19(-4.98) | 25.77(-10) | 22.89(-20.01) | 0 | -286.5 | | 0 | 6094(6054.4) | -50 | [-1844] | [-9726] | [-12686] | -121 | -10023 | DT | -3.8 | HoldShort? | | (-1941) | -7411 | -37037 | -42 | -20 | -4.5,42 | 42 | | 34 | Jan/16 | 15 | 28.66 | 28.67 | 28.62(0.03) | 28.63(-0.02) | 28.62(-0.01) | 28.63 | -0.3 | | 0 | 40(0.1) | 50 | [11] | [-6] | [3] | 5 | -32 | RG | 0.3 | Wait? | | (0) | -4 | 11 | -4 | 0 | 0.3,47 | 51 | | 35 | Jan/16 | 14 | 28.66 | 28.67 | 28.62(-0) | 28.63(-0) | 28.62(-0.04) | 28.62 | -0.4 | | 0 | 40(0) | -10 | [0] | [-17] | [2] | 12 | -10 | DP | 0 | OpenShort | | (11) | -15 | 11 | -10 | -3 | 0.3,54 | 51 | | | | |
| 36 | Jan/16 | 13 | 28.66 | 28.67 | 28.62(-0) | 28.64(-0.01) | 28.63(-0.03) | 28.61 | -0.5 | | 0 | 40(0) | -20 | [0] | [-15] | [-5] | 5 | -8 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -21 | -20 | 0,55 | 51 | | 37 | Jan/16 | 12 | 28.66 | 28.67 | 28.62(-0) | 28.64(-0.03) | 28.64(-0.02) | 28.61 | -0.5 | | 0 | 40(0) | -25 | [0] | [-15] | [-7] | 18 | -5 | DR | -0.8 | OpenShort | | (0) | -7 | -11 | -19 | 0 | 0,68 | 51 | | 38 | Jan/16 | 11 | 28.66 | 28.67 | 28.62(-0) | 28.65(0.03) | 28.64(-0.04) | 28.62 | -0.4 | | 0 | 40(0) | -35 | [0] | [-11] | [-15] | 42 | -10 | DR | -0.5 | OpenShort | | (0) | -15 | -37 | -10 | -17 | 0.3,84 | 51 | | 39 | Jan/16 | 10 | 28.66 | 28.67 | 28.62(0) | 28.64(0.03) | 28.65(-0.01) | 28.65 | -0.1 | | 0 | 40(0.9) | -20 | [0] | [-0] | [-4] | 69 | 8 | DR | 0 | OpenShort | | (0) | -4 | -11 | -4 | 3 | 1,94 | 51 | | 40 | Jan/16 | 9 | 28.66 | 28.67 | 28.61(0.02) | 28.63(0.03) | 28.65(0) | 28.66 | 0 | | 0 | 39(1.7) | 40 | [7] | [6] | [3] | 76 | 0 | UT | 0.3 | OpenLong? | | (0) | 0 | 11 | -6 | 3 | 1.3,93 | 51 | | | | |
| 41 | Jan/15 | 15 | 28.66 | 28.68 | 28.61(0.03) | 28.62(0.02) | 28.65(-0) | 28.65 | -0.1 | | 0 | 37(0.5) | 50 | [11] | [6] | [-1] | 71 | -20 | CR | 0 | HoldShort? | | (11) | 0 | 0 | -5 | 3 | 1.1,93 | 58 | | 42 | Jan/15 | 14 | 28.66 | 28.68 | 28.6(-0.01) | 28.61(0.02) | 28.65(-0) | 28.65 | -0.1 | | 0 | 36(0.6) | -35 | [-4] | [2] | [-4] | 82 | 30 | RG | 0 | Wait | | (0) | 0 | -11 | -2 | 3 | 1.4,97 | 58 | | 43 | Jan/15 | 13 | 28.66 | 28.68 | 28.6(-0) | 28.61(0.05) | 28.65(0.07) | 28.66 | 0 | | 0 | 36(1.2) | 15 | [0] | [33] | [6] | 93 | 37 | UR | 0.3 | SmallShort | | (0) | 25 | 11 | 12 | 3 | 1.7,100 | 58 | | 44 | Jan/15 | 12 | 28.66 | 28.68 | 28.6(-0) | 28.6(0.05) | 28.63(0.07) | 28.65 | -0.1 | | 0 | 35(1.3) | 25 | [0] | [33] | [3] | 85 | 37 | UR | 0.6 | SmallShort | | (0) | 25 | 0 | 19 | 3 | 1.4,100 | 58 | | 45 | Jan/15 | 11 | 28.66 | 28.68 | 28.6(0) | 28.59(0.03) | 28.61(0.06) | 28.65 | -0.1 | | 0 | 33(1.8) | 25 | [0] | [26] | [9] | 88 | 35 | UR | 1.2 | SmallShort | | (0) | 21 | 0 | 54 | 0 | 1.5,100 | 58 | | | | |
| 46 | Jan/15 | 10 | 28.66 | 28.68 | 28.6(0.01) | 28.59(0) | 28.59(0.05) | 28.65 | -0.1 | | 0 | 32(1.6) | 35 | [4] | [18] | [9] | 57 | 22 | UT | 1.9 | OpenLong | | (0) | 18 | 0 | 46 | 20 | 1.6,67 | 58 | | 47 | Jan/15 | 9 | 28.66 | 28.68 | 28.6(0.03) | 28.58(0.02) | 28.58(0.07) | 28.65 | -0.1 | | 0 | 30(0.5) | 50 | [11] | [30] | [47] | 27 | 8 | UT | 2.3 | OpenLong? | | (11) | 25 | 119 | 33 | 20 | 1.7,34 | 58 | | 48 | Jan/14 | 15 | 28.66 | 28.7 | 28.59(-0.01) | 28.58(-0) | 28.56(-0.01) | 28.56 | -1 | | 0 | 29(1.1) | -10 | [-4] | [-7] | [0] | -74 | -3 | DT | 0 | OpenShort? | | (0) | -4 | 15 | -25 | -4 | -1,1 | 56 | | 49 | Jan/14 | 14 | 28.66 | 28.7 | 28.59(-0.01) | 28.58(-0.02) | 28.56(-0.01) | 28.55 | -1.1 | | 0 | 28(1.1) | -30 | [-4] | [-11] | [-9] | -82 | -2 | DT | -0.4 | OpenShort | | (0) | -4 | -15 | -27 | 0 | -1.4,3 | 56 | | 50 | Jan/14 | 13 | 28.66 | 28.7 | 28.59(-0.02) | 28.58(-0) | 28.56(-0.04) | 28.56 | -1 | | 0 | 27(1.1) | -50 | [-7] | [-19] | [-11] | -73 | 0 | DT | 0 | OpenShort | | (-11) | -15 | -15 | -24 | -20 | -1.1,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|