BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.5000 One month high (close): $28.8400

BWX Daily Change: -0.03% Daily StdDev 0.27% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0332

Latest Price : $28.66(-0.03%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1

Sample size 16 Avg positive next hour return: 0.11%(56%) Avg negative next hour return: -0.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	10	28.67	28.62	28.62(0.02)	28.65(0.03)	28.67(0.03)	28.7	0.4	-4	52(1)	20	[7]	[19]	[3]	98	18	UT	0.7	HoldLong	(11)	11	0	15	3	1.9,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.65(weak_hourly_sma_10 -0.17%) 28.62(weak_hourly_sma_20 -0.28%) Resistance Levels:

2	Jan/23	9	28.67	28.62	28.62(0.04)	28.64(0.03)	28.66(0.02)	28.7	0.4	-4	51(-7564.9)	50	[15]	[17]	[20]	100	-5	UT	1	CloseLong?	(11)	7	52	15	3	2,100	41
3	Jan/22	15	28.66	28.62	28.61(5.28)	28.63(0.01)	28.65(0.01)	28.66	0	-4	7616(0.4)	50	[1956]	[494]	[4]	50	-5258	UT	0	OpenLong?	(0)	4	11	-1	3	0,100	40
4	Jan/22	14	28.66	28.62	27.18(0.02)	28.63(0.02)	28.65(0.02)	28.65	-0.1	-4	7615(0.5)	10	[7]	[13]	[0]	54	525	RG	0	Wait	(2063)	7	0	0	0	0.2,99	40
5	Jan/22	13	28.66	28.62	27.17(-0.01)	28.63(-0)	28.64(0.03)	28.65	-0.1	-4	7615(0.6)	-50	[-4]	[10]	[2]	54	558	UR	0	SmallShort	(0)	11	0	0	20	0.2,99	40

6	Jan/22	12	28.66	28.62	27.17(0)	28.62(0.01)	28.63(0.03)	28.65	-0.1	-4	7614(0.5)	-35	[0]	[13]	[-0]	53	548	RG	0	Wait	(15)	11	0	-1	0	0.2,98	40
7	Jan/22	11	28.66	28.62	27.17(0.01)	28.62(0.03)	28.62(0.03)	28.65	-0.1	-4	7614(0.5)	5	[4]	[17]	[9]	53	538	RG	0	Wait	(0)	11	26	-1	3	0.2,98	40
8	Jan/22	10	28.66	28.62	27.17(0.01)	28.61(0.02)	28.61(0.02)	28.63	-0.4	-4	7613(-0.4)	-15	[4]	[12]	[-0]	53	535	RG	0	Wait	(0)	7	0	-1	0	0.2,98	40
9	Jan/22	9	28.66	28.62	27.17(0.01)	28.6(0.01)	28.61(0.03)	28.63	-0.4	-4	7613(-0.4)	15	[4]	[13]	[18]	55	538	UT	0	OpenLong?	(0)	11	52	0	3	0.2,100	40
10	Jan/21	15	28.66	28.63	27.17(-0.01)	28.6(0.02)	28.6(-0.03)	28.59	-0.8	-4	7614(845.5)	-50	[-4]	[-10]	[-5]	55	522	DT	-0	OpenShort?	(0)	-11	-11	0	-17	0.2,100	46

11	Jan/21	14	28.66	28.63	27.17(-0.01)	28.6(0)	28.61(-0.01)	28.6	-0.7	-4	6768(-0.6)	-50	[-4]	[-6]	[0]	55	538	DT	-0	OpenShort	(-15)	-4	0	0	0	0.2,100	46
12	Jan/21	13	28.66	28.63	27.17(-0.02)	28.59(0.02)	28.61(0)	28.6	-0.7	-4	6769(-0.7)	-50	[-7]	[-0]	[0]	55	550	DT	-0	OpenShort	(0)	0	0	0	3	0.2,100	46
13	Jan/21	12	28.66	28.63	27.17(0)	28.58(11.1)	28.61(0.02)	28.6	-0.7	-4	6770(-0.6)	5	[0]	[2061]	[-147]	55	525	CR	-0	HoldShort	(0)	7	-26	0	-20	0.2,100	46
14	Jan/21	11	28.66	28.63	27.17(-0)	25.72(-0.02)	28.6(0.02)	28.62	-0.4	-4	6770(-0.4)	5	[0]	[2]	[46]	55	535	UR	0	SmallShort	(0)	7	-11	0	20	0.2,100	46
15	Jan/21	10	28.66	28.63	27.18(-0.01)	25.72(-0.01)	28.59(0.04)	28.63	-0.3	-4	6771(-0.3)	-10	[-4]	[10]	[54]	55	550	UR	0	SmallShort	(-15)	15	0	0	20	0.2,100	46

16	Jan/21	9	28.66	28.63	27.18(-0.01)	25.72(-0.01)	28.58(0.05)	28.63	-0.3	-4	6771(-0.2)	-10	[-4]	[14]	[77]	55	552	UR	0	SmallShort?	(0)	19	63	0	20	0.2,100	46
17	Jan/17	15	28.65	28.65	27.18(-0.02)	25.72(-0.02)	28.56(0.01)	28.58	-0.7	0	6771(677.4)	-10	[-7]	[-4]	[63]	55	542	DP	0	OpenShort?	(0)	4	15	0	20	0.2,100	42
18	Jan/17	14	28.65	28.65	27.19(0.02)	25.72(-0.04)	28.56(25.03)	28.57	-0.8	0	6094(0.1)	50	[7]	[9263]	[67]	55	6748	UT	0	OpenLong	(0)	9270	0	11	20	0.2,100	42
19	Jan/17	13	28.65	28.65	27.19(0.02)	25.73(-0.03)	22.84(-0.07)	28.57	-0.8	0	6094(0.1)	50	[7]	[-31]	[78]	55	472	RG	0.9	SmallShort	(0)	-26	15	15	20	0.2,100	42
20	Jan/17	12	28.65	28.65	27.18(-0.02)	25.74(-0.03)	22.85(-0.07)	28.56	-0.9	0	6094(-0.1)	-10	[-7]	[-35]	[91]	55	512	DP	0.9	OpenShort	(0)	-26	15	59	20	0.2,100	42

21	Jan/17	11	28.65	28.65	27.18(-0.02)	25.75(-0.03)	22.87(-0.04)	28.55	-1	0	6094(-0.1)	-10	[-7]	[-24]	[87]	22	510	DP	0.9	OpenShort	(0)	-15	15	6	20	0.2,67	42
22	Jan/17	10	28.65	28.65	27.19(0.01)	25.76(-0.03)	22.88(-0.06)	28.54	-1.1	0	6094(-0.3)	45	[4]	[-29]	[93]	11	475	RG	0.9	SmallShort	(-15)	-22	0	-0	20	0.2,56	42
23	Jan/17	9	28.65	28.65	27.19(-4.98)	25.77(-10)	22.89(-20.01)	0	-286.5	0	6094(6054.4)	-50	[-1844]	[-9726]	[-12686]	-121	-10023	DT	-3.8	HoldShort?	(-1941)	-7411	-37037	-42	-20	-4.5,42	42
24	Jan/16	15	28.66	28.67	28.62(0.03)	28.63(-0.02)	28.62(-0.01)	28.63	-0.3	0	40(0.1)	50	[11]	[-6]	[3]	5	-32	RG	0.3	Wait?	(0)	-4	11	-4	0	0.3,47	51
25	Jan/16	14	28.66	28.67	28.62(-0)	28.63(-0)	28.62(-0.04)	28.62	-0.4	0	40(0)	-10	[0]	[-17]	[2]	12	-10	DP	0	OpenShort	(11)	-15	11	-10	-3	0.3,54	51

26	Jan/16	13	28.66	28.67	28.62(-0)	28.64(-0.01)	28.63(-0.03)	28.61	-0.5	0	40(0)	-20	[0]	[-15]	[-5]	5	-8	DR	-0.5	OpenShort	(0)	-11	0	-21	-20	0,55	51
27	Jan/16	12	28.66	28.67	28.62(-0)	28.64(-0.03)	28.64(-0.02)	28.61	-0.5	0	40(0)	-25	[0]	[-15]	[-7]	18	-5	DR	-0.8	OpenShort	(0)	-7	-11	-19	0	0,68	51
28	Jan/16	11	28.66	28.67	28.62(-0)	28.65(0.03)	28.64(-0.04)	28.62	-0.4	0	40(0)	-35	[0]	[-11]	[-15]	42	-10	DR	-0.5	OpenShort	(0)	-15	-37	-10	-17	0.3,84	51
29	Jan/16	10	28.66	28.67	28.62(0)	28.64(0.03)	28.65(-0.01)	28.65	-0.1	0	40(0.9)	-20	[0]	[-0]	[-4]	69	8	DR	0	OpenShort	(0)	-4	-11	-4	3	1,94	51
30	Jan/16	9	28.66	28.67	28.61(0.02)	28.63(0.03)	28.65(0)	28.66	0	0	39(1.7)	40	[7]	[6]	[3]	76	0	UT	0.3	OpenLong?	(0)	0	11	-6	3	1.3,93	51

31	Jan/15	15	28.66	28.68	28.61(0.03)	28.62(0.02)	28.65(-0)	28.65	-0.1	0	37(0.5)	50	[11]	[6]	[-1]	71	-20	CR	0	HoldShort?	(11)	0	0	-5	3	1.1,93	58
32	Jan/15	14	28.66	28.68	28.6(-0.01)	28.61(0.02)	28.65(-0)	28.65	-0.1	0	36(0.6)	-35	[-4]	[2]	[-4]	82	30	RG	0	Wait	(0)	0	-11	-2	3	1.4,97	58
33	Jan/15	13	28.66	28.68	28.6(-0)	28.61(0.05)	28.65(0.07)	28.66	0	0	36(1.2)	15	[0]	[33]	[6]	93	37	UR	0.3	SmallShort	(0)	25	11	12	3	1.7,100	58
34	Jan/15	12	28.66	28.68	28.6(-0)	28.6(0.05)	28.63(0.07)	28.65	-0.1	0	35(1.3)	25	[0]	[33]	[3]	85	37	UR	0.6	SmallShort	(0)	25	0	19	3	1.4,100	58
35	Jan/15	11	28.66	28.68	28.6(0)	28.59(0.03)	28.61(0.06)	28.65	-0.1	0	33(1.8)	25	[0]	[26]	[9]	88	35	UR	1.2	SmallShort	(0)	21	0	54	0	1.5,100	58

36	Jan/15	10	28.66	28.68	28.6(0.01)	28.59(0)	28.59(0.05)	28.65	-0.1	0	32(1.6)	35	[4]	[18]	[9]	57	22	UT	1.9	OpenLong	(0)	18	0	46	20	1.6,67	58
37	Jan/15	9	28.66	28.68	28.6(0.03)	28.58(0.02)	28.58(0.07)	28.65	-0.1	0	30(0.5)	50	[11]	[30]	[47]	27	8	UT	2.3	OpenLong?	(11)	25	119	33	20	1.7,34	58
38	Jan/14	15	28.66	28.7	28.59(-0.01)	28.58(-0)	28.56(-0.01)	28.56	-1	0	29(1.1)	-5	[-4]	[-7]	[4]	-74	-3	RG	0	Wait?	(0)	-4	15	-1	-4	-1,1	56
39	Jan/14	14	28.66	28.7	28.59(-0.01)	28.58(-0.02)	28.56(-0.01)	28.55	-1.1	0	28(1.1)	-25	[-4]	[-11]	[-6]	-82	-2	DT	-0.4	OpenShort	(0)	-4	-15	-4	0	-1.4,3	56
40	Jan/14	13	28.66	28.7	28.59(-0.02)	28.58(-0)	28.56(-0.04)	28.56	-1	0	27(1.1)	-50	[-7]	[-19]	[-8]	-73	0	DT	0	OpenShort	(-11)	-15	-15	-8	-20	-1.1,5	56

41	Jan/14	12	28.66	28.7	28.6(0.01)	28.59(-0.01)	28.57(-0.04)	28.57	-0.9	0	26(0.4)	15	[4]	[-18]	[-2]	-70	-30	DR	0	OpenShort	(0)	-15	0	-9	0	-1.1,8	56
42	Jan/14	11	28.66	28.7	28.6(0.01)	28.59(-0.03)	28.58(-0.04)	28.57	-0.9	0	26(0.4)	5	[4]	[-22]	[-5]	-70	-30	DR	-0.4	OpenShort	(0)	-15	0	-31	-3	-1.2,10	56
43	Jan/14	10	28.66	28.7	28.6(0.01)	28.6(-0.02)	28.59(-0.04)	28.57	-0.9	0	25(0.9)	15	[4]	[-20]	[0]	-50	-30	RG	-0.8	SmallLong	(0)	-15	15	-28	0	-1.2,30	56
44	Jan/14	9	28.66	28.7	28.6(0.01)	28.61(-0.01)	28.6(-0.04)	28.56	-1	0	24(0.4)	-20	[4]	[-18]	[-22]	-43	-30	DR	-1.6	OpenShort?	(0)	-15	-52	-26	-3	-1.6,47	56
45	Jan/13	15	28.67	28.71	28.6(0)	28.61(-0.02)	28.61(0.01)	28.6	-0.7	4	24(-1)	10	[0]	[-1]	[-4]	22	2	DR	-0.4	OpenShort?	(0)	4	-11	-2	0	0,72	59

46	Jan/13	14	28.67	28.71	28.6(-0)	28.62(0.02)	28.61(0.02)	28.61	-0.6	4	25(0.1)	30	[0]	[10]	[1]	35	5	UR	0	SmallShort	(0)	7	0	5	0	0.4,75	59
47	Jan/13	13	28.67	28.71	28.6(-0)	28.62(-0)	28.6(-0.03)	28.61	-0.6	4	25(-0.1)	15	[0]	[-12]	[2]	35	-8	RG	0.4	Wait	(0)	-11	0	9	0	0.4,75	59
48	Jan/13	12	28.67	28.71	28.6(-0)	28.61(0.02)	28.61(-0.01)	28.61	-0.6	4	25(-0.1)	25	[0]	[-1]	[2]	28	-2	RG	0	Wait	(0)	-4	0	9	3	0.4,68	59
49	Jan/13	11	28.67	28.71	28.6(-0)	28.6(-0.01)	28.61(-0.02)	28.61	-0.6	4	25(-1.3)	30	[0]	[-10]	[10]	19	-5	RG	0	Wait	(0)	-7	26	6	0	0.4,59	59
50	Jan/13	10	28.67	28.71	28.6(-0.01)	28.6(-0)	28.62(-0.01)	28.59	-0.8	4	26(-5.2)	-5	[-4]	[-5]	[-1]	8	8	RG	-1.1	SmallLong	(0)	-4	0	3	-20	-0.4,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI