|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.5000 One month high (close): $28.8400
BWX Daily Change: -0.1% Daily StdDev 0.27% BWX EMA_5_Trend: -0.03% 10Minute StdDev: $0.0379
Latest Price : $28.59(-0.1%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 28.65 | 28.65 | 27.18(-0.02) | 25.72(-0.02) | 28.56(0.01) | 28.58 | -0.7 | | 0 | 6094(0.3) | -10 | [-7] | [-4] | [63] | 55 | 543 | DP | 0 | OpenShort? | | (0) | 4 | 14 | 0 | 20 | 0.2,100 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 25.72(hourly_sma_10 -10.01%) 27.18(hourly_sma_20 -4.9%)
Support Levels:
Resistance Levels: 28.65(weak_daily_ema_10 0.24%)
|
| | | 2 | Jan/17 | 14 | 28.65 | 28.65 | 27.19(0.02) | 25.72(-0.04) | 28.56(25.03) | 28.57 | -0.8 | | 0 | 6094(0.1) | 50 | [7] | [9263] | [67] | 55 | 6979 | UT | 0 | OpenLong | | (0) | 9270 | 0 | 11 | 20 | 0.2,100 | 42 | | 3 | Jan/17 | 13 | 28.65 | 28.65 | 27.19(0.02) | 25.73(-0.03) | 22.84(-0.07) | 28.57 | -0.8 | | 0 | 6094(0.1) | 50 | [7] | [-31] | [77] | 55 | 471 | RG | 0.9 | SmallShort | | (0) | -26 | 14 | 15 | 20 | 0.2,100 | 42 | | 4 | Jan/17 | 12 | 28.65 | 28.65 | 27.18(-0.02) | 25.74(-0.03) | 22.85(-0.07) | 28.56 | -0.9 | | 0 | 6094(-0.1) | -10 | [-7] | [-35] | [91] | 55 | 513 | DP | 0.9 | OpenShort | | (0) | -26 | 14 | 59 | 20 | 0.2,100 | 42 | | 5 | Jan/17 | 11 | 28.65 | 28.65 | 27.18(-0.02) | 25.75(-0.03) | 22.87(-0.04) | 28.55 | -1 | | 0 | 6094(-0.1) | -10 | [-7] | [-24] | [87] | 22 | 510 | DP | 0.9 | OpenShort | | (0) | -15 | 14 | 6 | 20 | 0.2,67 | 42 | | | | |
| 6 | Jan/17 | 10 | 28.65 | 28.65 | 27.19(0.01) | 25.76(-0.03) | 22.88(-0.06) | 28.54 | -1.1 | | 0 | 6094(-0.3) | 45 | [4] | [-29] | [93] | 11 | 474 | RG | 0.9 | SmallShort | | (-14) | -22 | 0 | -0 | 20 | 0.2,56 | 42 | | 7 | Jan/17 | 9 | 28.65 | 28.65 | 27.19(-4.98) | 25.77(-10) | 22.89(-20.01) | 0 | -286.5 | | 0 | 6094(6054.4) | -50 | [-1844] | [-9726] | [-12245] | -121 | -10024 | DT | -3.8 | HoldShort? | | (-1871) | -7411 | -35714 | -42 | -20 | -4.5,42 | 42 | | 8 | Jan/16 | 15 | 28.66 | 28.67 | 28.62(0.03) | 28.63(-0.02) | 28.62(-0.01) | 28.63 | -0.3 | | 0 | 40(0.1) | 50 | [11] | [-6] | [3] | 5 | -34 | RG | 0.3 | Wait? | | (0) | -4 | 11 | -4 | 0 | 0.3,47 | 51 | | 9 | Jan/16 | 14 | 28.66 | 28.67 | 28.62(-0) | 28.63(-0) | 28.62(-0.04) | 28.62 | -0.4 | | 0 | 40(0) | -10 | [0] | [-17] | [2] | 12 | -10 | DP | 0 | OpenShort | | (11) | -15 | 11 | -10 | -3 | 0.3,54 | 51 | | 10 | Jan/16 | 13 | 28.66 | 28.67 | 28.62(-0) | 28.64(-0.01) | 28.63(-0.03) | 28.61 | -0.5 | | 0 | 40(0) | -20 | [0] | [-15] | [-5] | 5 | -8 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -21 | -20 | 0,55 | 51 | | | | |
| 11 | Jan/16 | 12 | 28.66 | 28.67 | 28.62(-0) | 28.64(-0.03) | 28.64(-0.02) | 28.61 | -0.5 | | 0 | 40(0) | -25 | [0] | [-15] | [-7] | 18 | -5 | DR | -0.8 | OpenShort | | (0) | -7 | -11 | -19 | 0 | 0,68 | 51 | | 12 | Jan/16 | 11 | 28.66 | 28.67 | 28.62(-0) | 28.65(0.03) | 28.64(-0.04) | 28.62 | -0.4 | | 0 | 40(0) | -35 | [0] | [-11] | [-15] | 42 | -10 | DR | -0.5 | OpenShort | | (0) | -15 | -36 | -10 | -17 | 0.3,84 | 51 | | 13 | Jan/16 | 10 | 28.66 | 28.67 | 28.62(0) | 28.64(0.03) | 28.65(-0.01) | 28.65 | -0.1 | | 0 | 40(0.9) | -20 | [0] | [0] | [-4] | 69 | 7 | DR | 0 | OpenShort | | (0) | -4 | -11 | -4 | 3 | 1,94 | 51 | | 14 | Jan/16 | 9 | 28.66 | 28.67 | 28.61(0.02) | 28.63(0.03) | 28.65(0) | 28.66 | 0 | | 0 | 39(1.7) | 40 | [7] | [6] | [3] | 76 | -1 | UT | 0.3 | OpenLong? | | (0) | 0 | 11 | -6 | 3 | 1.3,93 | 51 | | 15 | Jan/15 | 15 | 28.66 | 28.68 | 28.61(0.03) | 28.62(0.02) | 28.65(-0) | 28.65 | -0.1 | | 0 | 37(0.5) | 50 | [11] | [6] | [-1] | 71 | -21 | CR | 0 | HoldShort? | | (11) | 0 | 0 | -5 | 3 | 1.1,93 | 58 | | | | |
| 16 | Jan/15 | 14 | 28.66 | 28.68 | 28.6(-0.01) | 28.61(0.02) | 28.65(-0) | 28.65 | -0.1 | | 0 | 36(0.6) | -35 | [-4] | [2] | [-4] | 82 | 30 | RG | 0 | Wait | | (0) | 0 | -11 | -2 | 3 | 1.4,97 | 58 | | 17 | Jan/15 | 13 | 28.66 | 28.68 | 28.6(-0) | 28.61(0.05) | 28.65(0.07) | 28.66 | 0 | | 0 | 36(1.2) | 15 | [0] | [33] | [6] | 93 | 38 | UR | 0.3 | SmallShort | | (0) | 25 | 11 | 12 | 3 | 1.7,100 | 58 | | 18 | Jan/15 | 12 | 28.66 | 28.68 | 28.6(-0) | 28.6(0.05) | 28.63(0.07) | 28.65 | -0.1 | | 0 | 35(1.3) | 25 | [0] | [33] | [3] | 85 | 38 | UR | 0.6 | SmallShort | | (0) | 25 | 0 | 19 | 3 | 1.4,100 | 58 | | 19 | Jan/15 | 11 | 28.66 | 28.68 | 28.6(0) | 28.59(0.03) | 28.61(0.06) | 28.65 | -0.1 | | 0 | 33(1.8) | 25 | [0] | [26] | [9] | 88 | 35 | UR | 1.2 | SmallShort | | (0) | 21 | 0 | 54 | 0 | 1.5,100 | 58 | | 20 | Jan/15 | 10 | 28.66 | 28.68 | 28.6(0.01) | 28.59(0) | 28.59(0.05) | 28.65 | -0.1 | | 0 | 32(1.6) | 35 | [4] | [18] | [9] | 57 | 23 | UT | 1.9 | OpenLong | | (0) | 18 | 0 | 46 | 20 | 1.6,67 | 58 | | | | |
| 21 | Jan/15 | 9 | 28.66 | 28.68 | 28.6(0.03) | 28.58(0.02) | 28.58(0.07) | 28.65 | -0.1 | | 0 | 30(0.5) | 50 | [11] | [30] | [45] | 27 | 7 | UT | 2.3 | OpenLong? | | (11) | 25 | 114 | 33 | 20 | 1.7,34 | 58 | | 22 | Jan/14 | 15 | 28.66 | 28.7 | 28.59(-0.01) | 28.58(-0) | 28.56(-0.01) | 28.56 | -1 | | 0 | 29(1.1) | -5 | [-4] | [-7] | [4] | -74 | -2 | RG | 0 | Wait? | | (0) | -4 | 14 | -1 | -4 | -1,1 | 56 | | 23 | Jan/14 | 14 | 28.66 | 28.7 | 28.59(-0.01) | 28.58(-0.02) | 28.56(-0.01) | 28.55 | -1.1 | | 0 | 28(1.1) | -25 | [-4] | [-10] | [-5] | -82 | -2 | DT | -0.4 | OpenShort | | (0) | -4 | -14 | -4 | 0 | -1.4,3 | 56 | | 24 | Jan/14 | 13 | 28.66 | 28.7 | 28.59(-0.02) | 28.58(-0) | 28.56(-0.04) | 28.56 | -1 | | 0 | 27(1.1) | -50 | [-7] | [-19] | [-8] | -73 | 0 | DT | 0 | OpenShort | | (-11) | -15 | -14 | -8 | -20 | -1.1,5 | 56 | | 25 | Jan/14 | 12 | 28.66 | 28.7 | 28.6(0.01) | 28.59(-0.01) | 28.57(-0.04) | 28.57 | -0.9 | | 0 | 26(0.4) | 15 | [4] | [-18] | [-2] | -70 | -31 | DR | 0 | OpenShort | | (0) | -15 | 0 | -9 | 0 | -1.1,8 | 56 | | | | |
| 26 | Jan/14 | 11 | 28.66 | 28.7 | 28.6(0.01) | 28.59(-0.03) | 28.58(-0.04) | 28.57 | -0.9 | | 0 | 26(0.4) | 5 | [4] | [-22] | [-5] | -70 | -31 | DR | -0.4 | OpenShort | | (0) | -15 | 0 | -31 | -3 | -1.2,10 | 56 | | 27 | Jan/14 | 10 | 28.66 | 28.7 | 28.6(0.01) | 28.6(-0.02) | 28.59(-0.04) | 28.57 | -0.9 | | 0 | 25(0.9) | 15 | [4] | [-20] | [0] | -50 | -31 | RG | -0.8 | SmallLong | | (0) | -15 | 14 | -28 | 0 | -1.2,30 | 56 | | 28 | Jan/14 | 9 | 28.66 | 28.7 | 28.6(0.01) | 28.61(-0.01) | 28.6(-0.04) | 28.56 | -1 | | 0 | 24(0.4) | -20 | [4] | [-18] | [-21] | -43 | -31 | DR | -1.6 | OpenShort? | | (0) | -15 | -50 | -26 | -3 | -1.6,47 | 56 | | 29 | Jan/13 | 15 | 28.67 | 28.71 | 28.6(0) | 28.61(-0.02) | 28.61(0.01) | 28.6 | -0.7 | | 4 | 24(-1) | 10 | [0] | [-1] | [-4] | 22 | 3 | DR | -0.4 | OpenShort? | | (0) | 4 | -11 | -2 | 0 | 0,72 | 59 | | 30 | Jan/13 | 14 | 28.67 | 28.71 | 28.6(-0) | 28.62(0.02) | 28.61(0.02) | 28.61 | -0.6 | | 4 | 25(0.1) | 30 | [0] | [10] | [1] | 35 | 5 | UR | 0 | SmallShort | | (0) | 7 | 0 | 5 | 0 | 0.4,75 | 59 | | | | |
| 31 | Jan/13 | 13 | 28.67 | 28.71 | 28.6(-0) | 28.62(-0) | 28.6(-0.03) | 28.61 | -0.6 | | 4 | 25(-0.1) | 15 | [0] | [-12] | [2] | 35 | -8 | RG | 0.4 | Wait | | (0) | -11 | 0 | 9 | 0 | 0.4,75 | 59 | | 32 | Jan/13 | 12 | 28.67 | 28.71 | 28.6(-0) | 28.61(0.02) | 28.61(-0.01) | 28.61 | -0.6 | | 4 | 25(-0.1) | 20 | [0] | [-1] | [0] | 28 | -3 | RG | 0 | Wait | | (0) | -4 | 0 | 1 | 3 | 0.4,68 | 59 | | 33 | Jan/13 | 11 | 28.67 | 28.71 | 28.6(-0) | 28.6(-0.01) | 28.61(-0.02) | 28.61 | -0.6 | | 4 | 25(-1.3) | 20 | [0] | [-10] | [6] | 19 | -5 | RG | 0 | Wait | | (0) | -7 | 25 | -14 | 0 | 0.4,59 | 59 | | 34 | Jan/13 | 10 | 28.67 | 28.71 | 28.6(-0.01) | 28.6(-0) | 28.62(-0.01) | 28.59 | -0.8 | | 4 | 26(-5.2) | -10 | [-4] | [-5] | [-4] | 8 | 8 | DT | -1.1 | OpenShort | | (0) | -4 | 0 | -16 | -20 | -0.4,68 | 59 | | 35 | Jan/13 | 9 | 28.67 | 28.71 | 28.6(-0.03) | 28.6(0) | 28.62(-0.02) | 28.59 | -0.8 | | 4 | 32(-4.9) | -50 | [-11] | [-11] | [-17] | 25 | 26 | DT | -0.9 | OpenShort? | | (0) | -7 | -50 | -5 | 3 | -0.3,82 | 59 | | | | |
| 36 | Jan/10 | 15 | 28.67 | 28.73 | 28.6(-0) | 28.6(0.02) | 28.63(0.06) | 28.63 | -0.4 | | 4 | 37(-9.5) | 30 | [0] | [26] | [3] | 62 | 26 | UR | 0 | SmallShort? | | (-11) | 22 | 0 | 17 | 0 | 0.5,99 | 56 | | 37 | Jan/10 | 14 | 28.67 | 28.73 | 28.61(-0.02) | 28.59(0.01) | 28.61(0.05) | 28.63 | -0.4 | | 4 | 46(-7.4) | -10 | [-7] | [19] | [5] | 57 | 44 | UR | 0.4 | SmallShort | | (0) | 19 | 0 | 31 | 3 | 0.4,97 | 56 | | 38 | Jan/10 | 13 | 28.67 | 28.73 | 28.62(-0.01) | 28.59(0.02) | 28.6(0.04) | 28.63 | -0.4 | | 4 | 53(-5.9) | 25 | [-4] | [18] | [7] | 39 | 21 | UR | 0.6 | SmallShort | | (-11) | 15 | 0 | 34 | 20 | 0.2,84 | 56 | | 39 | Jan/10 | 12 | 28.67 | 28.73 | 28.62(-0.03) | 28.58(-0.01) | 28.59(0.04) | 28.63 | -0.4 | | 4 | 59(-4.9) | 0 | [-11] | [10] | [17] | 11 | 41 | UR | 0.7 | SmallShort | | (0) | 15 | 36 | 30 | 0 | 0.2,56 | 56 | | 40 | Jan/10 | 11 | 28.67 | 28.73 | 28.63(-0.02) | 28.58(-0.02) | 28.58(0.02) | 28.6 | -0.7 | | 4 | 64(-3.8) | 20 | [-7] | [2] | [16] | -36 | 16 | UR | 0.3 | SmallShort | | (-11) | 7 | 39 | 9 | 18 | -0.5,27 | 56 | | | | |
| 41 | Jan/10 | 10 | 28.67 | 28.73 | 28.64(-0.02) | 28.58(-0) | 28.57(-0.02) | 28.57 | -1 | | 4 | 68(-0.9) | 10 | [-7] | [-9] | [9] | -63 | -4 | RG | 0 | Wait | | (-11) | -7 | 25 | 3 | -4 | -1,12 | 56 | | 42 | Jan/10 | 9 | 28.67 | 28.73 | 28.64(-0.05) | 28.59(-0.03) | 28.57(-0) | 28.55 | -1.2 | | 4 | 69(-0.5) | -50 | [-19] | [-10] | [-18] | -78 | 22 | DT | -0.4 | HoldShort? | | (-11) | 0 | -50 | -0 | -20 | -1.3,5 | 56 | | 43 | Jan/9 | 15 | 28.67 | 28.73 | 28.65(-0.04) | 28.59(-0) | 28.57(0) | 28.59 | -0.8 | | 4 | 69(-8.3) | -5 | [-15] | [-4] | [6] | -64 | 21 | RG | 0.1 | Wait? | | (-11) | 0 | 11 | 6 | 18 | -0.9,9 | 49 | | 44 | Jan/9 | 14 | 28.67 | 28.73 | 28.66(-0.06) | 28.6(-0.02) | 28.58(-0.04) | 28.58 | -0.9 | | 4 | 78(-5.9) | -35 | [-22] | [-24] | [1] | -71 | 22 | DP | 0 | OpenShort | | (-11) | -15 | 0 | 4 | 0 | -1,4 | 49 | | 45 | Jan/9 | 13 | 28.67 | 28.73 | 28.68(-0.03) | 28.61(-0.02) | 28.59(-0.04) | 28.58 | -0.9 | | 4 | 84(-3.7) | -25 | [-11] | [-21] | [-0] | -77 | -9 | DT | -0.1 | HoldShort | | (-11) | -15 | 0 | 1 | -4 | -1.2,3 | 49 | | | | |
| 46 | Jan/9 | 12 | 28.67 | 28.73 | 28.69(-0.05) | 28.62(-0.03) | 28.6(-0.02) | 28.58 | -0.9 | | 4 | 87(-0.8) | -20 | [-19] | [-18] | [4] | -82 | 7 | DP | -0.2 | OpenShort | | (-25) | -7 | 14 | -4 | -4 | -1.3,1 | 49 | | 47 | Jan/9 | 11 | 28.67 | 28.73 | 28.7(-0.06) | 28.63(-0.06) | 28.61(-0.02) | 28.57 | -1 | | 4 | 88(1.5) | -50 | [-22] | [-24] | [-9] | -84 | 7 | DT | -0.5 | OpenShort | | (-11) | -7 | -25 | -3 | -7 | -1.5,4 | 49 | | 48 | Jan/9 | 10 | 28.67 | 28.73 | 28.72(-0.03) | 28.65(-0.04) | 28.61(-0) | 28.59 | -0.8 | | 4 | 87(-0.7) | -50 | [-11] | [-10] | [-20] | -80 | -19 | DT | -0.3 | HoldShort | | (-11) | 0 | -50 | -27 | 14 | -1.5,8 | 49 | | 49 | Jan/9 | 9 | 28.67 | 28.73 | 28.73(-0.04) | 28.66(-0.04) | 28.62(-0.01) | 28.63 | -0.4 | | 4 | 87(-1.3) | -30 | [-15] | [-15] | [-4] | -69 | 9 | DT | 0.1 | OpenShort? | | (-11) | -4 | 0 | -23 | -4 | -1.1,9 | 49 | | 50 | Jan/8 | 15 | 28.67 | 28.73 | 28.74(-0.05) | 28.67(-0.05) | 28.62(-0.05) | 28.63 | -0.4 | | 7 | 89(3) | -15 | [-19] | [-31] | [4] | -75 | -1 | DP | 0.1 | OpenShort? | | (-25) | -19 | 25 | -25 | -4 | -1.2,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|