BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $331.7100 One month high (close): $351.8100

BRK.B Daily Change: -1.47% Daily StdDev 0.87% BRK.B EMA_5_Trend: 0.54% 10Minute StdDev: $3.1196

Latest Price : $346.63(-1.47%)

Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($3.6) Mon. Nov 6, 2023($3.1) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($2.1) Tue. Oct 31, 2023($2.2) Mon. Oct 30, 2023($2.1)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	9	342.21	341.64	348.51(0.06)	351.45(-0.01)	352.45(-0.24)	347.73	1	1	69(-2.4)	-10	[7]	[-24]	[-73]	9	-132	DR	-1.3	OpenShort?	(7)	-28	-190	-28	-20	-0.2,64	50
Daily Trend: % Up Forces: 348.51(hourly_sma_20 0.22%) Down Forces: Support Levels: 342.21(daily_ema_20 -1.59%) 341.64(daily_ema_10 -1.75%) Resistance Levels: 351.45(weak_hourly_sma_10 1.07%)

2	Nov/3	15	342.11	340.64	348.31(0.16)	351.5(0.15)	353.31(0.1)	353.17	2.1	1	72(-1.4)	50	[18]	[30]	[-8]	80	14	CR	-0	OpenShort?	(17)	12	-23	-5	2	1.3,97	53
3	Nov/3	14	342.11	340.64	347.75(0.18)	350.98(0.17)	352.97(0.17)	353.85	2.2	1	73(0.1)	50	[21]	[40]	[2]	90	50	UT	0.2	HoldLong	(22)	20	2	-2	20	1.6,100	53
4	Nov/3	13	342.11	340.64	347.11(0.19)	350.38(0.17)	352.36(0.28)	353.79	2.2	1	73(1.4)	50	[22]	[53]	[8]	93	77	UT	0.4	OpenLong	(24)	33	16	-1	20	1.7,100	53
5	Nov/3	12	342.11	340.64	346.44(0.19)	349.78(0.2)	351.36(0.26)	353.32	2.1	1	72(2.4)	50	[22]	[52]	[13]	95	82	UT	0.5	OpenLong	(24)	30	32	0	20	1.8,100	53

6	Nov/3	11	342.11	340.64	345.8(0.19)	349.09(0.23)	350.45(0.22)	352.4	1.9	1	69(0.9)	50	[22]	[49]	[13]	95	63	UT	0.5	HoldLong	(22)	26	32	3	18	1.8,100	53
7	Nov/3	10	342.11	340.64	345.13(0.19)	348.29(0.23)	349.68(0.2)	351.5	1.8	1	68(0.7)	50	[22]	[47]	[10]	95	48	UT	0.5	HoldLong	(24)	23	25	2	14	1.8,100	53
8	Nov/3	9	342.11	340.64	344.49(0.18)	347.48(0.24)	348.99(0.17)	350.8	1.6	1	68(1)	50	[21]	[44]	[25]	95	50	UT	0.5	HoldLong?	(24)	20	69	1	16	1.8,100	53
9	Nov/2	15	341.76	338.96	343.86(0.15)	346.66(0.18)	348.4(0.05)	348.85	1.4	-2	67(-5.2)	45	[17]	[24]	[2]	85	20	UT	0.1	HoldLong?	(20)	6	5	-3	8	1.4,100	52
10	Nov/2	14	341.76	338.96	343.34(0.16)	346.05(0.14)	348.21(0.14)	348.72	1.4	-2	72(0.8)	50	[19]	[32]	[3]	88	43	UT	0.1	HoldLong	(20)	16	4	-3	20	1.5,100	52

11	Nov/2	13	341.76	338.96	342.79(0.16)	345.57(0.13)	347.73(0.24)	348.6	1.4	-2	71(1.7)	50	[19]	[43]	[10]	93	76	UT	0.3	OpenLong	(20)	28	22	-3	20	1.7,100	52
12	Nov/2	12	341.76	338.96	342.23(0.16)	345.12(0.18)	346.89(0.27)	347.98	1.3	-2	69(1.2)	50	[19]	[50]	[3]	93	83	UT	0.3	OpenLong	(20)	31	4	-0	20	1.7,100	52
13	Nov/2	11	341.76	338.96	341.67(0.18)	344.51(0.2)	345.97(0.31)	347.86	1.2	-2	68(1.3)	50	[21]	[56]	[3]	98	84	UT	0.6	OpenLong	(22)	36	-1	7	20	1.9,100	52
14	Nov/2	10	341.76	338.96	341.05(0.19)	343.83(0.22)	344.91(0.31)	347.9	1.3	-2	67(3.1)	50	[22]	[58]	[24]	103	94	UT	0.9	HoldLong	(24)	36	57	12	20	2.1,100	52
15	Nov/2	9	341.76	338.96	340.4(0.18)	343.09(0.17)	343.86(0.13)	346.32	0.9	-2	64(0)	50	[21]	[34]	[27]	94	32	UT	0.8	HoldLong?	(22)	15	68	10	20	1.9,96	52

16	Nov/1	15	341.5	337.8	339.79(0.17)	342.52(0.16)	343.41(0.02)	344.43	0.6	-8	64(-5.6)	30	[20]	[18]	[13]	78	-16	UT	0.3	HoldLong?	(20)	2	38	1	6	1.5,90	45
17	Nov/1	14	341.5	337.8	339.23(0.18)	341.97(0.14)	343.34(0.08)	343.35	0.4	-8	69(-6.8)	25	[21]	[24]	[8]	67	-34	UT	0	OpenLong	(20)	10	27	-8	-1	1.3,84	45
18	Nov/1	13	341.5	337.8	338.61(0.17)	341.5(0.13)	343.05(0.08)	342.58	0.2	-8	76(-4.8)	5	[20]	[23]	[-5]	65	-24	CR	-0.1	HoldShort	(22)	10	-7	-12	-5	1.1,87	45
19	Nov/1	12	341.5	337.8	338.05(0.16)	341.06(0.13)	342.76(0.13)	342.77	0.3	-8	81(-1.1)	-5	[19]	[29]	[-14]	76	18	CR	0	OpenShort	(22)	16	-42	-6	8	1.3,93	45
20	Nov/1	11	341.5	337.8	337.51(0.16)	340.62(0.18)	342.32(0.2)	343.93	0.5	-8	82(4.3)	30	[19]	[40]	[1]	92	84	UT	0.4	OpenLong	(22)	24	-6	1	20	1.7,99	45

21	Nov/1	10	341.5	337.8	336.98(0.15)	340.02(0.2)	341.62(0.31)	344.09	0.6	-8	78(7.4)	35	[18]	[54]	[30]	100	140	UT	0.7	HoldLong	(21)	37	79	2	20	2,100	45
22	Nov/1	9	341.5	337.8	336.46(0.12)	339.34(0.15)	340.58(0.19)	341.91	0.1	-8	70(4)	35	[14]	[36]	[12]	93	90	UT	0.4	OpenLong?	(15)	23	31	-1	19	1.7,100	45
23	Oct/31	15	341.48	337.41	336.06(0.09)	338.83(0.17)	339.95(0.18)	341.06	-0.1	-11	66(4.4)	15	[11]	[33]	[6]	90	106	UT	0.4	OpenLong?	(15)	21	16	1	11	1.6,100	37
24	Oct/31	14	341.48	337.41	335.75(0.05)	338.27(0.17)	339.35(0.13)	340.61	-0.2	-11	62(4.4)	-15	[6]	[26]	[4]	93	123	RG	0.4	Wait	(11)	16	6	3	13	1.7,100	37
25	Oct/31	13	341.48	337.41	335.57(0.05)	337.7(0.19)	338.92(0.15)	340.43	-0.2	-11	57(4.5)	5	[6]	[30]	[19]	95	128	RG	0.6	Wait	(6)	18	52	4	16	1.8,100	37

26	Oct/31	12	341.48	337.41	335.4(0.03)	337.06(0.17)	338.4(0.09)	339.02	-0.5	-11	53(2.4)	-30	[4]	[21]	[5]	87	103	RG	0.3	Wait	(4)	11	15	-0	4	1.5,99	37
27	Oct/31	11	341.48	337.41	335.3(0.02)	336.49(0.23)	338.09(0.12)	338.61	-0.6	-11	51(1.8)	-30	[2]	[28]	[6]	84	110	RG	0.2	Wait	(3)	14	17	1	-4	1.4,99	37
28	Oct/31	10	341.48	337.41	335.23(0.01)	335.72(0.2)	337.69(0.15)	338.14	-0.7	-11	49(0.9)	-50	[1]	[29]	[-2]	82	117	CR	0.2	OpenShort	(1)	18	-11	5	7	1.3,99	37
29	Oct/31	9	341.48	337.41	335.19(0.02)	335.04(0.19)	337.18(0.21)	338.43	-0.7	-11	48(1.7)	-15	[2]	[36]	[12]	88	132	RG	0.6	Wait?	(3)	25	21	14	20	1.5,100	37
30	Oct/30	15	341.56	337.69	335.12(0.01)	334.4(0.13)	336.49(0.23)	337.87	-0.8	-13	46(2.8)	-20	[1]	[33]	[12]	80	126	RG	0.6	Wait?	(1)	27	15	21	20	1.3,97	30

31	Oct/30	14	341.56	337.69	335.12(0)	333.95(0.11)	335.71(0.25)	337.46	-0.8	-13	43(0.4)	-15	[0]	[34]	[18]	67	131	UR	0.8	SmallShort	(1)	30	31	24	20	1.1,89	30
32	Oct/30	13	341.56	337.69	335.06(-0.01)	333.59(0.09)	334.87(0.34)	336.63	-1	-13	43(-0.5)	-20	[-1]	[43]	[22]	46	143	UR	0.8	SmallShort	(-1)	41	41	28	20	0.8,76	30
33	Oct/30	12	341.56	337.69	335.08(-0.02)	333.3(0.02)	333.74(0.26)	335.53	-1.2	-13	43(-0.8)	-10	[-2]	[29]	[15]	16	93	UR	0.9	SmallShort	(-3)	31	22	26	20	0.2,61	30
34	Oct/30	11	341.56	337.69	335.15(-0.04)	333.22(-0.06)	332.89(0.17)	334.94	-1.4	-13	44(-1.7)	-30	[-5]	[13]	[21]	-4	70	UR	1	SmallShort	(-4)	21	35	32	20	-0.1,49	30
35	Oct/30	10	341.56	337.69	335.3(-0.07)	333.43(-0.09)	332.31(0.05)	334	-1.6	-13	46(-2.9)	-50	[-8]	[-4]	[15]	-37	40	DP	0.8	OpenShort	(-7)	6	26	24	20	-0.6,28	30

36	Oct/30	9	341.56	337.69	335.55(-0.08)	333.73(-0.12)	332.14(-0.05)	333.29	-1.7	-13	49(-0.1)	-50	[-10]	[-18]	[32]	-63	-4	DP	0.5	OpenShort?	(-11)	-6	86	15	12	-1,12	30
37	Oct/27	15	342.08	338.49	335.81(-0.12)	334.12(-0.18)	332.3(-0.17)	330.98	-2.2	-18	49(5.5)	-50	[-15]	[-40]	[-6]	-100	-64	DT	-0.6	HoldShort?	(-15)	-21	-12	1	-20	-2,0	27
38	Oct/27	14	342.08	338.49	336.21(-0.11)	334.73(-0.18)	332.85(-0.22)	331.3	-2.1	-18	43(5.1)	-50	[-14]	[-47]	[-12]	-108	-94	DT	-0.7	HoldShort	(-15)	-28	-27	-1	-20	-2.3,0	27
39	Oct/27	13	342.08	338.49	336.59(-0.1)	335.35(-0.15)	333.57(-0.29)	332.03	-2	-18	38(4.6)	-50	[-13]	[-54]	[-18]	-109	-112	DT	-0.8	HoldShort	(-14)	-36	-48	3	-20	-2.4,1	27
40	Oct/27	12	342.08	338.49	336.94(-0.08)	335.85(-0.1)	334.55(-0.23)	333.33	-1.7	-18	34(3.4)	-50	[-10]	[-42]	[-8]	-102	-87	DT	-0.7	HoldShort	(-11)	-29	-20	5	-20	-2.1,1	27

41	Oct/27	11	342.08	338.49	337.21(-0.07)	336.2(-0.1)	335.32(-0.18)	333.88	-1.6	-18	30(3.6)	-50	[-9]	[-36]	[-2]	-104	-74	BT	-0.9	OpenLong	(-10)	-23	6	-12	-20	-2.2,1	27
42	Oct/27	10	342.08	338.49	337.44(-0.07)	336.53(-0.11)	335.93(-0.23)	333.71	-1.7	-18	27(6.8)	-50	[-9]	[-43]	[-19]	-118	-97	DT	-1.7	HoldShort	(-9)	-29	-40	-18	-20	-2.8,2	27
43	Oct/27	9	342.08	338.49	337.69(-0.06)	336.91(-0.05)	336.69(-0.13)	334.78	-1.5	-18	20(2.9)	-50	[-8]	[-26]	[-33]	-117	-62	DT	-1.9	HoldShort?	(-7)	-16	-83	-17	-20	-2.9,6	27
44	Oct/26	15	343.03	339.85	337.89(-0.03)	337.09(-0.02)	336.69(-0)	337.03	-1.1	-17	17(0.6)	-50	[-4]	[-6]	[-1]	-67	1	DT	-0.1	OpenShort?	(-4)	-0	-4	-1	4	-1,8	30
45	Oct/26	14	343.03	339.85	337.99(-0.02)	337.17(-0.06)	337.14(0.01)	337.14	-1.1	-17	16(0.4)	-50	[-3]	[-7]	[2]	-65	-6	DP	0	OpenShort	(-4)	1	5	-1	12	-1,10	30

46	Oct/26	13	343.03	339.85	337.99(0)	337.38(-0.04)	337.09(-0.01)	337	-1.1	-17	16(0)	-50	[0]	[-8]	[-1]	-67	-32	DR	-0.1	OpenShort	(-3)	-1	-5	2	1	-1.2,13	30
47	Oct/26	12	343.03	339.85	337.99(-0)	337.51(-0.05)	337.09(0)	337.15	-1.1	-17	16(0.2)	-50	[-0]	[-7]	[-1]	-64	-30	DR	0	OpenShort	(0)	0	-6	6	3	-1.1,14	30
48	Oct/26	11	343.03	339.85	338.06(-0.01)	337.68(-0.04)	337.11(0.03)	337.33	-1.1	-17	16(0.1)	-50	[-1]	[-3]	[-0]	-63	-1	DT	0.3	OpenShort	(0)	4	9	-21	2	-0.9,10	30
49	Oct/26	10	343.03	339.85	338.08(-0.01)	337.82(-0.05)	337.02(-0.04)	337.09	-1.1	-17	16(0.4)	-50	[-1]	[-12]	[-2]	-74	-30	DT	0.1	OpenShort	(-1)	-5	9	-25	-4	-1.2,6	30
50	Oct/26	9	343.03	339.85	338.12(-0.01)	338(-0.07)	337.15(-0.15)	336.87	-1.2	-17	15(1.1)	-50	[-1]	[-28]	[-9]	-82	-68	DT	-0.3	OpenShort?	(-3)	-19	-10	-27	-11	-1.5,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI