BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $303.4300 One month high (close): $320.3700

BRK.B Daily Change: -0.3% Daily StdDev 1.31% BRK.B EMA_5_Trend: 0.37% 10Minute StdDev: $1.0931

Latest Price : $310.95(-0.3%)

Mon. Jan 30, 2023($1.2) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($3.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	312.46	311.81	(-0)	310.73(-0.04)	311.76(0.04)	311.44	-0.2	-2	28(-1.5)	-20	[-0]	[0]	[-6]	49	32	DR	-0.3	OpenShort	(1)	3	-24	2	18	0.6,84	48
Daily Trend: % Up Forces: 312.46(daily_ema_20 0.33%) Down Forces: 310.73(hourly_sma_10 -0.23%) Support Levels: Resistance Levels: 311.81(weak_daily_ema_10 0.12%)

2	Jan/26	9	312.46	311.81	310.73(0.05)	310.84(0.04)	311.64(0.28)	312.61	0	-2	30(3.7)	40	[4]	[23]	[13]	78	84	UT	0.8	OpenLong?	(2)	21	20	22	20	1.6,88	48
3	Jan/25	15	312.24	312.68	310.56(0.05)	310.73(0.02)	310.77(0.19)	311.66	-0.1	2	26(1.4)	40	[4]	[16]	[6]	54	37	UT	0.8	OpenLong?	(2)	15	-0	29	15	1,79	47
4	Jan/25	14	312.24	312.68	310.4(0.05)	310.66(0.04)	310.19(0.18)	311.67	-0.1	2	24(-0.6)	45	[4]	[16]	[9]	43	34	UT	1.3	OpenLong	(3)	14	8	33	14	1.1,65	47
5	Jan/25	13	312.24	312.68	310.23(0.07)	310.54(0.04)	309.62(-0.02)	311.3	-0.2	2	25(-3.8)	40	[5]	[1]	[11]	13	-57	UT	1.5	OpenLong	(3)	-2	23	15	9	0.9,40	47

6	Jan/25	12	312.24	312.68	310.02(0.06)	310.42(0.04)	309.69(-0.11)	310.21	-0.4	2	29(-5.3)	35	[5]	[-6]	[6]	-32	-93	RG	0.4	Wait	(3)	-8	25	-10	-13	0.1,16	47
7	Jan/25	11	312.24	312.68	309.82(0.04)	310.31(-0.03)	310.02(-0.23)	308.99	-0.7	2	34(-3.4)	-0	[3]	[-18]	[-7]	-57	-145	DR	-0.7	OpenShort	(3)	-18	5	-42	-20	-0.5,6	47
8	Jan/25	10	312.24	312.68	309.7(0.03)	310.4(-0.05)	310.72(-0.12)	308.77	-0.8	2	38(-1.7)	5	[2]	[-11]	[-9]	-31	-100	DR	-1.1	OpenShort	(3)	-9	-3	-35	-20	-0.5,32	47
9	Jan/25	9	312.24	312.68	309.6(0.05)	310.56(-0.09)	311.09(-0.12)	308.92	-0.7	2	39(-3.6)	-25	[4]	[-12]	[-25]	-2	-113	DR	-1.2	OpenShort?	(2)	-9	-58	-27	-19	-0.4,58	47
10	Jan/24	15	312	313.1	309.46(0.11)	310.84(0.04)	311.45(0.1)	311.68	-0.1	3	43(-1.2)	50	[8]	[11]	[0]	70	-29	UT	0.1	OpenLong?	(7)	8	-3	3	10	1.1,92	53

11	Jan/24	14	312	313.1	309.12(0.09)	310.71(0.03)	311.13(0.17)	311.82	-0	3	44(-0.1)	40	[7]	[16]	[-0]	75	33	UT	0.3	HoldLong	(8)	13	-10	8	19	1.3,92	53
12	Jan/24	13	312	313.1	308.83(0.09)	310.62(0.08)	310.59(0.17)	312.3	0.1	3	44(2.3)	50	[7]	[17]	[13]	80	53	UT	0.8	OpenLong	(7)	13	29	12	20	1.6,90	53
13	Jan/24	12	312	313.1	308.55(0.07)	310.37(0.08)	310.05(0.01)	310.93	-0.2	3	42(0.1)	45	[5]	[5]	[4]	61	2	UT	0.4	OpenLong	(5)	1	9	8	-4	1.2,81	53
14	Jan/24	11	312	313.1	308.32(0.09)	310.13(0.07)	310.03(-0.05)	310.54	-0.3	3	42(-1)	45	[7]	[0]	[2]	51	-51	UT	0.3	OpenLong	(5)	-4	10	-3	-4	1.1,73	53
15	Jan/24	10	312	313.1	308.03(0.08)	309.91(0.1)	310.19(-0.01)	310.09	-0.4	3	43(-1.1)	45	[6]	[4]	[3]	45	-26	UT	-0	OpenLong	(6)	-1	20	-12	-17	1,70	53

16	Jan/24	9	312	313.1	307.77(0.06)	309.6(0.09)	310.23(-0.14)	309.14	-0.6	3	44(-1.3)	5	[5]	[-6]	[-10]	37	-72	DR	-0.5	OpenShort?	(5)	-11	-12	-21	-20	0.6,72	53
17	Jan/23	15	311.62	313.53	307.58(0.06)	309.32(0.1)	310.66(-0.03)	309.71	-0.4	2	45(1.3)	10	[5]	[2]	[-9]	61	-9	CR	-0.4	HoldShort?	(5)	-2	-20	-8	-14	1,86	54
18	Jan/23	14	311.62	313.53	307.4(0.03)	309.02(0.13)	310.74(0.17)	310.68	-0.2	2	44(2.8)	5	[2]	[17]	[-6]	80	124	CR	-0	OpenShort	(5)	13	-18	-6	14	1.5,92	54
19	Jan/23	13	311.62	313.53	307.3(0.02)	308.63(0.18)	310.2(0.18)	311.54	-0	2	41(1.9)	30	[2]	[19]	[12]	99	169	UT	0.7	OpenLong	(3)	14	25	7	20	2.1,96	54
20	Jan/23	12	311.62	313.53	307.24(-0.01)	308.09(0.18)	309.63(0.21)	310.33	-0.3	2	39(-1)	-5	[-1]	[21]	[-1]	86	174	RG	0.4	Wait	(0)	16	-15	16	14	1.6,96	54

21	Jan/23	11	311.62	313.53	307.24(0)	307.55(0.17)	308.98(0.33)	311.03	-0.1	2	40(-0.1)	35	[0]	[30]	[17]	97	215	UR	1	SmallShort	(0)	25	25	28	20	1.9,99	54
22	Jan/23	10	311.62	313.53	307.27(-0.04)	307.03(0.1)	307.96(0.22)	309.86	-0.4	2	40(-4)	30	[-3]	[18]	[19]	78	189	UR	0.9	SmallShort	(-2)	17	31	35	20	1.3,95	54
23	Jan/23	9	311.62	313.53	307.39(-0.1)	306.72(0.07)	307.28(0.07)	308.4	-0.6	2	44(-9.5)	-30	[-8]	[5]	[5]	38	165	UR	0.5	SmallShort?	(-4)	5	-3	25	20	0.5,75	54
24	Jan/20	15	311.51	314.35	307.69(-0.09)	306.5(0.11)	307.07(0.18)	308.51	-0.6	5	54(-5.3)	25	[-7]	[16]	[16]	12	186	UR	0.5	SmallShort?	(-7)	14	32	19	20	0.3,54	53
25	Jan/20	14	311.51	314.35	307.97(-0.13)	306.15(0.08)	306.53(0.14)	307	-0.9	5	59(-6.9)	5	[-9]	[10]	[7]	-26	152	UR	0.2	SmallShort	(-8)	10	18	7	5	-0.3,32	53

26	Jan/20	13	311.51	314.35	308.36(-0.16)	305.92(0.03)	306.09(-0.01)	306.18	-1	5	66(-5.3)	-15	[-12]	[-3]	[-0]	-38	104	DT	0	OpenShort	(-10)	-1	-5	9	-2	-0.6,27	53
27	Jan/20	12	311.51	314.35	308.84(-0.16)	305.84(0.02)	306.12(-0.01)	306.41	-1	5	71(-5.5)	-25	[-12]	[-3]	[-4]	-45	94	DT	0.1	OpenShort	(-10)	-1	-18	9	8	-0.7,23	53
28	Jan/20	11	311.51	314.35	309.32(-0.15)	305.78(-0.06)	306.16(0.08)	307.23	-0.8	5	77(-5.1)	10	[-11]	[1]	[14]	-47	120	UR	0.3	SmallShort	(-10)	6	28	6	20	-0.5,16	53
29	Jan/20	10	311.51	314.35	309.77(-0.18)	305.95(-0.14)	305.92(0.05)	305.92	-1.1	5	82(-3.1)	5	[-13]	[-5]	[10]	-65	93	RG	0	Wait	(-12)	4	22	1	20	-0.9,8	53
30	Jan/20	9	311.51	314.35	310.32(-0.19)	306.39(-0.2)	305.92(0)	304.89	-1.3	5	85(-0.3)	-25	[-14]	[-11]	[-7]	-71	41	DT	-0.2	OpenShort?	(-13)	0	-24	3	6	-1.2,9	53

31	Jan/19	15	311.18	314.72	310.9(-0.17)	306.99(-0.17)	305.76(0.06)	306.03	-0.9	5	85(6)	-15	[-12]	[-6]	[-2]	-65	45	DT	0.1	OpenShort?	(-12)	4	-14	9	13	-1.1,13	56
32	Jan/19	14	311.18	314.72	311.44(-0.17)	307.52(-0.17)	305.57(0.06)	306.7	-0.8	5	79(-1)	0	[-12]	[-6]	[7]	-68	54	RG	0.3	Wait	(-11)	4	12	11	16	-1.1,10	56
33	Jan/19	13	311.18	314.72	311.97(-0.18)	308.05(-0.27)	305.39(-0.19)	306.15	-0.9	5	80(1.3)	-10	[-13]	[-28]	[11]	-79	-45	DP	0.2	OpenShort	(-12)	-14	24	10	13	-1.3,4	56
34	Jan/19	12	311.18	314.72	312.53(-0.2)	308.87(-0.3)	305.97(-0.35)	305.02	-1.1	5	79(4.8)	-40	[-14]	[-41]	[0]	-93	-116	DT	-0.2	OpenShort	(-14)	-25	3	7	-20	-1.7,0	56
35	Jan/19	11	311.18	314.72	313.15(-0.19)	309.81(-0.32)	307.06(-0.39)	304.88	-1.1	5	74(6.7)	-50	[-14]	[-44]	[-4]	-100	-157	BT	-0.5	OpenLong	(-14)	-28	-3	2	-20	-2,0	56

36	Jan/19	10	311.18	314.72	313.76(-0.19)	310.81(-0.34)	308.25(-0.42)	305.04	-1.1	5	67(10)	-50	[-14]	[-47]	[-11]	-108	-185	DT	-0.9	HoldShort	(-13)	-30	-19	-1	-20	-2.3,0	56
37	Jan/19	9	311.18	314.72	314.37(-0.18)	311.87(-0.31)	309.55(-0.37)	305.94	-0.9	5	57(9.5)	-50	[-13]	[-42]	[-27]	-115	-174	DT	-1.1	HoldShort?	(-12)	-27	-65	-2	-20	-2.6,0	56
38	Jan/18	15	311.01	315.78	314.93(-0.12)	312.85(-0.24)	310.7(-0.35)	309.02	-0.4	9	48(5.5)	-25	[-9]	[-36]	[-11]	-105	-155	DT	-0.6	HoldShort?	(-9)	-25	-26	2	-20	-2.2,0	57
39	Jan/18	14	311.01	315.78	315.3(-0.13)	313.6(-0.2)	311.79(-0.25)	310.27	-0.1	9	42(3.5)	-15	[-9]	[-28]	[-6]	-105	-87	DT	-0.7	HoldShort	(-7)	-18	-12	2	-20	-2.2,0	57
40	Jan/18	13	311.01	315.78	315.72(-0.15)	314.24(-0.18)	312.56(-0.27)	310.87	-0	9	39(2.3)	-20	[-11]	[-29]	[-7]	-108	-60	DT	-0.8	HoldShort	(-9)	-19	-9	-6	-20	-2.3,0	57

41	Jan/18	12	311.01	315.78	316.18(-0.15)	314.81(-0.18)	313.4(-0.25)	311.3	0.1	9	37(2.5)	-25	[-11]	[-27]	[-10]	-112	-55	DT	-1.1	HoldShort	(-10)	-18	-16	-6	-20	-2.5,1	57
42	Jan/18	11	311.01	315.78	316.64(-0.14)	315.37(-0.17)	314.2(-0.27)	312.07	0.2	9	34(2.4)	-30	[-10]	[-28]	[-20]	-112	-60	DT	-1.2	HoldShort	(-9)	-19	-48	-7	-20	-2.5,1	57
43	Jan/18	10	311.01	315.78	317.07(-0.08)	315.92(-0.08)	315.05(-0.1)	314.36	0.6	9	32(-0.2)	15	[-6]	[-12]	[-0]	-89	-30	RG	-0.4	Wait	(-7)	-7	3	0	-13	-1.6,1	57
44	Jan/18	9	311.01	315.78	317.31(-0.09)	316.16(-0.1)	315.37(-0.17)	314.24	0.6	9	32(2.1)	5	[-6]	[-17]	[-8]	-95	-48	RG	-0.7	Wait?	(-6)	-12	-14	-5	-20	-1.8,0	57
45	Jan/17	15	310.66	316.08	317.59(-0.06)	316.48(-0.07)	315.91(-0.1)	314.94	0.7	12	30(3.6)	20	[-4]	[-9]	[-5]	-90	-42	RG	-0.6	Wait?	(-5)	-7	-8	-5	-17	-1.6,0	63

46	Jan/17	14	310.66	316.08	317.79(-0.07)	316.7(-0.05)	316.23(-0.1)	315.33	0.8	12	26(1.3)	10	[-5]	[-9]	[-8]	-90	-30	RG	-0.6	Wait	(-4)	-7	-17	-6	-19	-1.6,0	63
47	Jan/17	13	310.66	316.08	318(-0.04)	316.87(-0.05)	316.54(-0.08)	316.14	0.9	12	25(1.1)	40	[-3]	[-7]	[-3]	-80	-37	RG	-0.3	Wait	(-3)	-6	-6	-3	-6	-1.3,3	63
48	Jan/17	12	310.66	316.08	318.12(-0.03)	317.02(0.01)	316.8(-0.05)	316.43	1	12	24(0.8)	35	[-2]	[-3]	[-7]	-76	-30	RG	-0.3	Wait	(-3)	-4	-6	-25	-12	-1.2,4	63
49	Jan/17	11	310.66	316.08	318.2(-0.01)	317(-0.07)	316.95(-0.04)	316.72	1	12	23(0.6)	50	[-1]	[-4]	[-2]	-71	-50	RG	-0.2	Wait	(-1)	-3	3	-24	6	-1.1,7	63
50	Jan/17	10	310.66	316.08	318.23(-0.01)	317.21(-0.11)	317.07(-0.03)	316.56	1	12	22(0.5)	45	[-1]	[-5]	[-5]	-71	-47	RG	-0.4	Wait	(-1)	-2	-5	-24	8	-1.3,12	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI