|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $302.0000 One month high (close): $320.3700
BRK.B Daily Change: 1.52% Daily StdDev 1.38% BRK.B EMA_5_Trend: -0.58% 10Minute StdDev: $2.8705
Latest Price : $309.87(1.52%) | Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($3.7) Wed. Jan 18, 2023($2.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 311.51 | 314.35 | 308.84(-0.16) | 305.84(0.02) | 306.12(-0.01) | 306.41 | -1 | | 5 | 71(-5.5) | -25 | [-12] | [-3] | [-4] | -45 | 98 | DT | 0.1 | OpenShort | | (-10) | -1 | -17 | 9 | 8 | -0.7,23 | 53 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces: 311.51(daily_ema_20 1.66%)
Down Forces:
Support Levels: 305.84(weak_hourly_sma_10 -0.19%)
Resistance Levels: 308.84(hourly_sma_20 0.79%) 314.35(weak_daily_ema_10 2.59%)
|
| | | 2 | Jan/20 | 11 | 311.51 | 314.35 | 309.32(-0.15) | 305.78(-0.06) | 306.16(0.08) | 307.23 | -0.8 | | 5 | 77(-5.1) | 10 | [-11] | [1] | [14] | -47 | 123 | UR | 0.3 | SmallShort | | (-10) | 6 | 28 | 6 | 20 | -0.5,16 | 53 | | 3 | Jan/20 | 10 | 311.51 | 314.35 | 309.77(-0.18) | 305.95(-0.14) | 305.92(0.05) | 305.92 | -1.1 | | 5 | 82(-3.1) | 5 | [-13] | [-5] | [10] | -65 | 97 | RG | 0 | Wait | | (-12) | 4 | 22 | 1 | 20 | -0.9,8 | 53 | | 4 | Jan/20 | 9 | 311.51 | 314.35 | 310.32(-0.19) | 306.39(-0.2) | 305.92(0) | 304.89 | -1.3 | | 5 | 85(-0.3) | -25 | [-14] | [-11] | [-7] | -71 | 45 | DT | -0.2 | OpenShort? | | (-13) | 0 | -24 | 3 | 6 | -1.2,9 | 53 | | 5 | Jan/19 | 15 | 311.18 | 314.72 | 310.9(-0.17) | 306.99(-0.17) | 305.76(0.06) | 306.03 | -0.9 | | 5 | 85(6) | -15 | [-12] | [-6] | [-2] | -65 | 49 | DT | 0.1 | OpenShort? | | (-12) | 4 | -14 | 9 | 13 | -1.1,13 | 56 | | | | |
| 6 | Jan/19 | 14 | 311.18 | 314.72 | 311.44(-0.17) | 307.52(-0.17) | 305.57(0.06) | 306.7 | -0.8 | | 5 | 79(-1) | 0 | [-12] | [-6] | [7] | -68 | 57 | RG | 0.3 | Wait | | (-11) | 4 | 12 | 11 | 16 | -1.1,10 | 56 | | 7 | Jan/19 | 13 | 311.18 | 314.72 | 311.97(-0.18) | 308.05(-0.27) | 305.39(-0.19) | 306.15 | -0.9 | | 5 | 80(1.3) | -10 | [-13] | [-28] | [11] | -79 | -42 | DP | 0.2 | OpenShort | | (-12) | -14 | 24 | 10 | 13 | -1.3,4 | 56 | | 8 | Jan/19 | 12 | 311.18 | 314.72 | 312.53(-0.2) | 308.87(-0.3) | 305.97(-0.35) | 305.02 | -1.1 | | 5 | 79(4.8) | -40 | [-14] | [-41] | [0] | -93 | -114 | DT | -0.2 | OpenShort | | (-14) | -25 | 3 | 7 | -20 | -1.7,0 | 56 | | 9 | Jan/19 | 11 | 311.18 | 314.72 | 313.15(-0.19) | 309.81(-0.32) | 307.06(-0.39) | 304.88 | -1.1 | | 5 | 74(6.7) | -50 | [-14] | [-44] | [-4] | -100 | -156 | BT | -0.5 | OpenLong | | (-14) | -28 | -3 | 2 | -20 | -2,0 | 56 | | 10 | Jan/19 | 10 | 311.18 | 314.72 | 313.76(-0.19) | 310.81(-0.34) | 308.25(-0.42) | 305.04 | -1.1 | | 5 | 67(10) | -50 | [-14] | [-47] | [-11] | -108 | -183 | DT | -0.9 | HoldShort | | (-13) | -30 | -19 | -1 | -20 | -2.3,0 | 56 | | | | |
| 11 | Jan/19 | 9 | 311.18 | 314.72 | 314.37(-0.18) | 311.87(-0.31) | 309.55(-0.37) | 305.94 | -0.9 | | 5 | 57(9.5) | -50 | [-13] | [-42] | [-27] | -115 | -172 | DT | -1.1 | HoldShort? | | (-12) | -27 | -64 | -2 | -20 | -2.6,0 | 56 | | 12 | Jan/18 | 15 | 311.01 | 315.78 | 314.93(-0.12) | 312.85(-0.24) | 310.7(-0.35) | 309.02 | -0.4 | | 9 | 48(5.5) | -25 | [-9] | [-36] | [-11] | -105 | -154 | DT | -0.6 | HoldShort? | | (-9) | -25 | -26 | 2 | -20 | -2.2,0 | 57 | | 13 | Jan/18 | 14 | 311.01 | 315.78 | 315.3(-0.13) | 313.6(-0.2) | 311.79(-0.25) | 310.27 | -0.1 | | 9 | 42(3.5) | -15 | [-9] | [-28] | [-6] | -105 | -85 | DT | -0.7 | HoldShort | | (-6) | -18 | -12 | 2 | -20 | -2.2,0 | 57 | | 14 | Jan/18 | 13 | 311.01 | 315.78 | 315.72(-0.15) | 314.24(-0.18) | 312.56(-0.27) | 310.87 | -0 | | 9 | 39(2.3) | -20 | [-11] | [-29] | [-7] | -108 | -58 | DT | -0.8 | HoldShort | | (-8) | -19 | -9 | -6 | -20 | -2.3,0 | 57 | | 15 | Jan/18 | 12 | 311.01 | 315.78 | 316.18(-0.15) | 314.81(-0.18) | 313.4(-0.25) | 311.3 | 0.1 | | 9 | 37(2.5) | -25 | [-11] | [-27] | [-10] | -112 | -53 | DT | -1.1 | HoldShort | | (-10) | -18 | -16 | -6 | -20 | -2.5,1 | 57 | | | | |
| 16 | Jan/18 | 11 | 311.01 | 315.78 | 316.64(-0.14) | 315.37(-0.17) | 314.2(-0.27) | 312.07 | 0.2 | | 9 | 34(2.4) | -30 | [-10] | [-28] | [-20] | -112 | -59 | DT | -1.2 | HoldShort | | (-9) | -19 | -47 | -7 | -20 | -2.5,1 | 57 | | 17 | Jan/18 | 10 | 311.01 | 315.78 | 317.07(-0.08) | 315.92(-0.08) | 315.05(-0.1) | 314.36 | 0.6 | | 9 | 32(-0.2) | 15 | [-6] | [-12] | [-0] | -89 | -29 | RG | -0.4 | Wait | | (-6) | -7 | 3 | 0 | -13 | -1.6,1 | 57 | | 18 | Jan/18 | 9 | 311.01 | 315.78 | 317.31(-0.09) | 316.16(-0.1) | 315.37(-0.17) | 314.24 | 0.6 | | 9 | 32(2.1) | 5 | [-6] | [-17] | [-7] | -95 | -47 | RG | -0.7 | Wait? | | (-6) | -12 | -14 | -5 | -20 | -1.8,0 | 57 | | 19 | Jan/17 | 15 | 310.66 | 316.08 | 317.59(-0.06) | 316.48(-0.07) | 315.91(-0.1) | 314.94 | 0.7 | | 12 | 30(3.6) | 20 | [-4] | [-9] | [-5] | -90 | -41 | RG | -0.6 | Wait? | | (-5) | -7 | -8 | -5 | -17 | -1.6,0 | 63 | | 20 | Jan/17 | 14 | 310.66 | 316.08 | 317.79(-0.07) | 316.7(-0.05) | 316.23(-0.1) | 315.33 | 0.8 | | 12 | 26(1.3) | 10 | [-5] | [-9] | [-8] | -90 | -29 | RG | -0.6 | Wait | | (-4) | -7 | -17 | -6 | -19 | -1.6,0 | 63 | | | | |
| 21 | Jan/17 | 13 | 310.66 | 316.08 | 318(-0.04) | 316.87(-0.05) | 316.54(-0.08) | 316.14 | 0.9 | | 12 | 25(1.1) | 40 | [-3] | [-7] | [-3] | -80 | -37 | RG | -0.3 | Wait | | (-3) | -6 | -6 | -3 | -6 | -1.3,3 | 63 | | 22 | Jan/17 | 12 | 310.66 | 316.08 | 318.12(-0.03) | 317.02(0.01) | 316.8(-0.05) | 316.43 | 1 | | 12 | 24(0.8) | 40 | [-2] | [-3] | [-4] | -76 | -30 | RG | -0.3 | Wait | | (-3) | -4 | -6 | -5 | -12 | -1.2,4 | 63 | | 23 | Jan/17 | 11 | 310.66 | 316.08 | 318.2(-0.01) | 317(-0.07) | 316.95(-0.04) | 316.72 | 1 | | 12 | 23(0.6) | 50 | [-1] | [-4] | [0] | -71 | -50 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -8 | 6 | -1.1,7 | 63 | | 24 | Jan/17 | 10 | 310.66 | 316.08 | 318.23(-0.01) | 317.21(-0.11) | 317.07(-0.03) | 316.56 | 1 | | 12 | 22(0.5) | 50 | [-1] | [-5] | [-2] | -71 | -47 | RG | -0.4 | Wait | | (-1) | -2 | -4 | -7 | 8 | -1.3,12 | 63 | | 25 | Jan/17 | 9 | 310.66 | 316.08 | 318.23(-0) | 317.55(-0.11) | 317.17(-0.01) | 316.79 | 1.1 | | 12 | 22(0.3) | 50 | [-0] | [-4] | [-4] | -62 | -53 | DR | -0.3 | OpenShort? | | (-1) | -1 | -13 | -3 | 6 | -1.2,18 | 63 | | | | |
| 26 | Jan/13 | 15 | 310.03 | 315.57 | 318.27(-0.01) | 317.91(-0.1) | 317.21(-0.01) | 317.42 | 1.1 | | 12 | 22(2.7) | 45 | [-1] | [-3] | [2] | -47 | -22 | RG | 0.2 | Wait? | | (1) | -1 | 3 | 0 | 9 | -0.7,21 | 72 | | 27 | Jan/13 | 14 | 310.03 | 315.57 | 318.3(0.03) | 318.23(-0.07) | 317.25(0.06) | 317.29 | 1.1 | | 12 | 19(-1.5) | 50 | [2] | [4] | [1] | -50 | -47 | UT | 0 | OpenLong | | (-1) | 4 | 2 | 2 | -4 | -0.8,20 | 72 | | 28 | Jan/13 | 13 | 310.03 | 315.57 | 318.22(0.02) | 318.46(-0.07) | 317.05(-0.09) | 317.2 | 1.1 | | 12 | 20(-1) | 45 | [1] | [-7] | [-2] | -53 | -77 | DR | 0.1 | OpenShort | | (1) | -7 | 1 | -7 | -13 | -0.8,17 | 72 | | 29 | Jan/13 | 12 | 310.03 | 315.57 | 318.17(0.01) | 318.69(-0.06) | 317.35(-0.18) | 317.18 | 1.1 | | 12 | 21(-0.6) | 40 | [1] | [-13] | [-2] | -48 | -92 | DR | -0.1 | OpenShort | | (1) | -13 | 4 | -8 | -20 | -0.7,20 | 72 | | 30 | Jan/13 | 11 | 310.03 | 315.57 | 318.13(0.02) | 318.88(-0.08) | 317.93(-0.22) | 316.98 | 1.1 | | 12 | 22(-1) | 40 | [1] | [-17] | [-11] | -56 | -124 | DR | -0.7 | OpenShort | | (1) | -16 | -12 | -32 | -20 | -0.8,14 | 72 | | | | |
| 31 | Jan/13 | 10 | 310.03 | 315.57 | 318.07(0.04) | 319.12(-0.03) | 318.62(-0.17) | 317.54 | 1.1 | | 12 | 23(-2) | 50 | [3] | [-11] | [-0] | -31 | -114 | RG | -0.7 | Wait | | (2) | -12 | 23 | -35 | -20 | -0.4,29 | 72 | | 32 | Jan/13 | 9 | 310.03 | 315.57 | 317.94(0.03) | 319.2(-0.06) | 319.17(-0.22) | 316.41 | 1 | | 12 | 25(-2) | 25 | [2] | [-16] | [-26] | -23 | -147 | DR | -1.7 | OpenShort? | | (1) | -16 | -46 | -37 | -20 | -0.9,50 | 72 | | 33 | Jan/12 | 15 | 309.57 | 314.74 | 317.86(0.05) | 319.39(0.04) | 319.86(-0.06) | 318.7 | 1.4 | | 11 | 27(-1.3) | 50 | [4] | [1] | [-14] | 40 | -43 | CR | -0.7 | HoldShort? | | (5) | -4 | -26 | -19 | -20 | 0.5,77 | 63 | | 34 | Jan/12 | 14 | 309.57 | 314.74 | 317.7(0.07) | 319.25(0.09) | 320.06(0.07) | 320 | 1.6 | | 11 | 28(0.8) | 50 | [5] | [11] | [-3] | 75 | 15 | CR | -0 | HoldShort | | (5) | 5 | -8 | -4 | -2 | 1.2,95 | 63 | | 35 | Jan/12 | 13 | 309.57 | 314.74 | 317.48(0.04) | 318.97(0.1) | 319.83(0.06) | 320.39 | 1.7 | | 11 | 28(1.9) | 50 | [3] | [11] | [-0] | 89 | 63 | UT | 0.3 | OpenLong | | (5) | 4 | -3 | 1 | 10 | 1.6,99 | 63 | | | | |
| 36 | Jan/12 | 12 | 309.57 | 314.74 | 317.34(0.04) | 318.64(0.08) | 319.63(0.12) | 320.55 | 1.7 | | 11 | 26(2.4) | 50 | [3] | [14] | [9] | 98 | 89 | UT | 0.5 | OpenLong | | (3) | 8 | 18 | 7 | 20 | 1.9,100 | 63 | | 37 | Jan/12 | 11 | 309.57 | 314.74 | 317.34(0) | 318.38(0.12) | 319.25(0.11) | 319.66 | 1.5 | | 11 | 23(0.3) | 50 | [0] | [14] | [1] | 87 | 110 | UR | 0.3 | SmallShort | | (2) | 7 | 2 | 1 | 2 | 1.6,97 | 63 | | 38 | Jan/12 | 10 | 309.57 | 314.74 | 317.2(-0.01) | 317.99(0.11) | 318.91(0.15) | 319.55 | 1.5 | | 11 | 23(-0.6) | 50 | [-1] | [16] | [6] | 87 | 120 | UR | 0.4 | SmallShort | | (0) | 10 | 11 | 10 | 11 | 1.6,97 | 63 | | 39 | Jan/12 | 9 | 309.57 | 314.74 | 317.22(-0.01) | 317.64(0.08) | 318.44(0.1) | 319.01 | 1.4 | | 11 | 24(-0.3) | 45 | [-1] | [12] | [1] | 77 | 98 | UR | 0.4 | SmallShort? | | (-1) | 7 | -8 | 15 | 12 | 1.2,97 | 63 | | 40 | Jan/11 | 15 | 309.17 | 313.25 | 317.24(0.01) | 317.38(0.12) | 318.11(0.15) | 319.4 | 1.7 | | 9 | 24(-0.9) | 50 | [1] | [17] | [11] | 84 | 98 | UT | 0.8 | HoldLong? | | (0) | 10 | 16 | 25 | 20 | 1.4,99 | 70 | | | | |
| 41 | Jan/11 | 14 | 309.17 | 313.25 | 317.2(-0.01) | 317.01(0.11) | 317.63(0.04) | 318.59 | 1.5 | | 9 | 25(-0.8) | 50 | [-1] | [9] | [8] | 57 | 62 | UR | 0.6 | SmallShort | | (0) | 3 | 12 | 17 | 13 | 0.9,84 | 70 | | 42 | Jan/11 | 13 | 309.17 | 313.25 | 317.24(-0.02) | 316.67(0.11) | 317.5(0.13) | 318.01 | 1.4 | | 9 | 26(-0.4) | 50 | [-1] | [15] | [8] | 32 | 75 | UR | 0.3 | SmallShort | | (-2) | 9 | 15 | 14 | 6 | 0.5,69 | 70 | | 43 | Jan/11 | 12 | 309.17 | 313.25 | 317.24(0) | 316.33(0.06) | 317.08(0.08) | 317.24 | 1.3 | | 9 | 26(-0.1) | 50 | [0] | [10] | [1] | 8 | 22 | UR | 0.1 | SmallShort | | (-2) | 5 | -1 | 3 | 7 | -0,58 | 70 | | 44 | Jan/11 | 11 | 309.17 | 313.25 | 317.24(-0) | 316.13(0.04) | 316.82(0.05) | 317.28 | 1.3 | | 9 | 26(0.1) | 50 | [-0] | [7] | [5] | 5 | 14 | UR | 0.3 | SmallShort | | (-0) | 3 | 4 | 16 | 15 | -0,55 | 70 | | 45 | Jan/11 | 10 | 309.17 | 313.25 | 317.3(-0.02) | 316(-0.02) | 316.66(0.08) | 317.07 | 1.3 | | 9 | 26(-0.3) | 40 | [-1] | [7] | [-2] | -9 | 32 | RG | 0.3 | Wait | | (-0) | 5 | -17 | 10 | 20 | -0.1,44 | 70 | | | | |
| 46 | Jan/11 | 9 | 309.17 | 313.25 | 317.36(0.02) | 316(0) | 316.42(0.18) | 317.93 | 1.4 | | 9 | 26(0.1) | 50 | [1] | [15] | [20] | -2 | 46 | UT | 0.9 | OpenLong? | | (-0) | 12 | 43 | 11 | 20 | 0.4,38 | 70 | | 47 | Jan/10 | 15 | 308.64 | 311.75 | 317.3(0.02) | 316.05(-0.12) | 315.85(0.08) | 315.82 | 1.3 | | 7 | 26(-3.9) | 50 | [1] | [4] | [0] | -44 | -49 | UT | -0 | OpenLong? | | (-1) | 5 | -4 | 2 | 18 | -0.9,29 | 70 | | 48 | Jan/10 | 14 | 308.64 | 311.75 | 317.25(0.06) | 316.42(-0.13) | 315.6(0.04) | 316.04 | 1.3 | | 7 | 30(-5.3) | 50 | [4] | [1] | [-3] | -39 | -93 | CR | 0.3 | HoldShort | | (1) | 3 | -6 | -13 | 17 | -0.7,29 | 70 | | 49 | Jan/10 | 13 | 308.64 | 311.75 | 317.06(0.05) | 316.82(-0.09) | 315.46(0.04) | 316.35 | 1.4 | | 7 | 35(-2.9) | 50 | [3] | [2] | [2] | -36 | -62 | UT | 0.5 | OpenLong | | (5) | 3 | 11 | -12 | 10 | -0.4,24 | 70 | | 50 | Jan/10 | 12 | 308.64 | 311.75 | 316.91(0.05) | 317.11(-0.09) | 315.34(-0.1) | 315.82 | 1.3 | | 7 | 38(-3) | 50 | [3] | [-7] | [0] | -51 | -110 | RG | 0.2 | Wait | | (3) | -7 | 12 | -17 | -9 | -0.5,12 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|