Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $276.2400      One month high (close): $302.7200

BRK.B Daily Change: 0.38%   Daily StdDev 1.45%   BRK.B EMA_5_Trend: 0.71%   10Minute StdDev: $2.0941

Latest Price :  $302.72(0.38%)

Wed. Aug 17, 2022($1.1)   Tue. Aug 16, 2022($2.8)   Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($1.5)   Thu. Aug 11, 2022($1.5)   Wed. Aug 10, 2022($1.4)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.43%(62%)   Avg negative next hour return: -0.25%(38%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1510   292.78  295.53  297.57(0.06)  298.68(0.09)  299.49(0.05) 299.211    1026(0.1)50[4][10][2]4711UT-0.2OpenLong    (5)315-18-51,7272



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 298.68(hourly_sma_10 -0.18%)   297.57(hourly_sma_20 -0.55%)   295.53(daily_ema_10 -1.23%)   292.78(daily_ema_20 -2.15%)   
Resistance Levels: 


 
2Aug/159   292.78  295.53  297.38(0.05)  298.41(0.03)  299.49(0) 298.510.9    1026(-0.8)30[3][4][-18]51-11CR-0.5HoldShort?    (3)0-47-12-70.7,8372
3Aug/1215   291.48  294.76  297.22(0.07)  298.32(0.13)  299.35(0.2) 300.631.4    1027(3.3)50[5][21][9]10389UT0.8HoldLong?    (6)14158202.1,10066
4Aug/1214   291.48  294.76  297(0.13)  297.94(0.1)  298.74(0.12) 299.941.3    1023(-2.4)50[9][15][10]100-3UT0.8CloseLong    (5)8188202,10066
5Aug/1213   291.48  294.76  296.62(0.11)  297.65(0.02)  298.38(0.17) 299.141.2    1026(-2.5)50[8][16][7]889UT0.5HoldLong    (8)121010201.5,10066
 


6Aug/1212   291.48  294.76  296.28(0.1)  297.58(0.03)  297.87(0.13) 298.71.1    1028(-0.7)50[7][13][5]789UT0.5HoldLong    (7)974201.4,9366
7Aug/1211   291.48  294.76  295.99(0.09)  297.48(0.12)  297.47(0.06) 298.371.1    1029(-0.2)50[6][11][7]752UT0.5HoldLong    (6)41713-61.3,9266
8Aug/1210   291.48  294.76  295.73(0.06)  297.11(0.08)  297.29(0.04) 297.591    1029(0.1)50[4][8][-5]579CR0.2HoldShort    (5)3-143-81,8266
9Aug/129   291.48  294.76  295.56(0.03)  296.86(0.1)  297.17(0.08) 298.211.1    1029(1.4)50[2][11][14]6580UT0.6OpenLong?    (5)6392111.4,8066
10Aug/1115   290.33  294.53  295.48(0.01)  296.57(0.04)  296.92(-0.13) 296.490.9    1128(1.8)45[1][-6][-4]35-15DR-0.2OpenShort?    (-0)-9-6-8-90.6,7064
 


11Aug/1114   290.33  294.53  295.44(0.06)  296.46(0.04)  297.31(-0.07) 296.760.9    1126(-0.5)50[4][-1][-7]47-41DR-0.3OpenShort    (1)-5-15-1000.8,7764
12Aug/1113   290.33  294.53  295.26(0.07)  296.34(0.08)  297.51(0.2) 297.41    1126(0.4)50[5][19][3]6049UT-0.1OpenLong    (5)1413-1091.2,8064
13Aug/1112   290.33  294.53  295.04(0.05)  296.11(0.02)  296.91(0.11) 296.841    1126(0.4)50[4][11][-2]6036CR-0HoldShort    (4)8-7-6121,8564
14Aug/1111   290.33  294.53  294.9(0.05)  296.06(0.16)  296.57(0.11) 297.131    1125(0.9)50[4][15][-7]7656CR0.3OpenShort    (3)8-2821-81.3,9364
15Aug/1110   290.33  294.53  294.75(0.06)  295.59(0.22)  296.23(0.23) 298.371.2    1125(3.8)50[4][26][10]89117UT1.3OpenLong    (5)161322202.2,8464
 


16Aug/119   290.33  294.53  294.57(0.02)  294.94(0.15)  295.55(0.13) 297.771.1    1121(1.4)50[1][16][29]79123UT1.6OpenLong?    (3)97314202.3,7164
17Aug/1015   289.26  294.25  294.52(-0.05)  294.49(0.04)  295.18(-0.05) 294.550.8    1219(-1.5)25[-4][-1][-5]1239RG-0.5Wait?    (-2)-4-9-8-80,6261
18Aug/1014   289.26  294.25  294.66(0.05)  294.36(0.03)  295.33(-0.08) 294.970.8    1221(-1.5)50[4][-2][-4]23-63DR-0.2OpenShort    (-3)-6-10-880.2,6861
19Aug/1013   289.26  294.25  294.52(0.06)  294.27(-0.04)  295.56(0.2) 295.410.9    1222(-1)50[4][15][4]3820UT-0.1OpenLong    (4)1417200.6,7361
20Aug/1012   289.26  294.25  294.35(0.05)  294.39(-0.01)  294.96(0.21) 295.340.9    1223(-0.8)50[4][17][1]3733UT0.2OpenLong    (4)15-77200.6,7261
 


21Aug/1011   289.26  294.25  294.19(0.08)  294.42(0.08)  294.34(0.19) 295.650.9    1224(-1.2)50[6][19][10]4615UT0.8OpenLong    (4)13936120.9,7361
22Aug/1010   289.26  294.25  293.96(0.05)  294.17(0.06)  293.78(0.12) 295.240.9    1225(-0.7)50[4][13][-2]1819CR0.8HoldShort    (5)8-2124110.7,5061
23Aug/109   289.26  294.25  293.8(0.06)  293.98(0.08)  293.42(0.15) 296.161    1226(1.2)50[4][16][34]1656UT1.5OpenLong?    (5)108616201.3,3361
24Aug/915   288.4  293.8  293.8(0)  293.75(-0.05)  292.97(-0.29) 292.390.6    1325(0.7)25[0][-20][-4]-61-115DR-0.3OpenShort?    (-1)-203-18-20-0.7,761
25Aug/914   288.4  293.8  293.63(-0.03)  293.9(-0.11)  293.82(-0.23) 292.240.5    1324(0.5)15[-2][-19][-11]-53-78RG-0.9SmallLong    (0)-16-16-25-16-0.8,1761
 


26Aug/913   288.4  293.8  293.71(-0.01)  294.21(-0.11)  294.51(-0.01) 292.930.6    1324(0.1)30[-1][-3][-7]-31-23RG-0.9SmallLong    (-1)-1-7-28-6-0.5,3261
27Aug/912   288.4  293.8  293.75(-0.01)  294.54(-0.15)  294.51(0) 293.220.7    1324(0)30[-1][-4][-8]-7-9RG-0.8SmallLong    (-1)0-19-11-1-0.3,5161
28Aug/911   288.4  293.8  293.79(-0.01)  294.98(0.07)  294.51(0) 294.070.8    1324(-0.3)15[-1][4][-20]2321RG-0.3Wait    (0)0-5815-200.2,6861
29Aug/910   288.4  293.8  293.83(0.05)  294.78(0.17)  294.55(0.21) 296.651.1    1324(2.1)50[4][23][13]53103UT1.2OpenLong    (3)152424121.6,6361
30Aug/99   288.4  293.8  293.68(0.01)  294.29(0.11)  293.92(0.01) 295.61    1322(0.5)50[1][6][20]2563UT1.1OpenLong?    (1)154761.2,4561
 


31Aug/815   287.63  293.11  293.64(-0.02)  293.96(0.07)  293.9(-0.22) 293.220.8    1221(0.3)30[-1][-12][-4]-21-46RG-0.4Wait?    (-1)-151-12-20-0.3,3763
32Aug/814   287.63  293.11  293.7(-0.03)  293.76(0.05)  294.56(-0.28) 293.150.8    1221(-0.4)5[-2][-17][-13]-20-60RG-0.9SmallLong    (-1)-19-19-25-20-0.4,4063
33Aug/813   287.63  293.11  293.8(-0.02)  293.61(0.03)  295.39(0.13) 2940.9    1221(-0.3)50[-1][11][-2]466RG-0.9SmallLong    (-1)92-1910.1,5163
34Aug/812   287.63  293.11  293.8(-0)  293.51(0.05)  295.02(0.12) 293.920.9    1222(0)35[-0][11][-13]1432CR-0.7HoldShort    (-1)8-30-1800,6463
35Aug/811   287.63  293.11  293.86(0.02)  293.36(0.05)  294.66(0.21) 295.241    1222(0.3)50[1][18][0]5683UT0.4OpenLong    (1)15-2537200.9,8363
 


36Aug/810   287.63  293.11  293.8(0.07)  293.22(0.11)  294.04(0.4) 296.381.2    1221(2.5)50[5][34][3]62122UT1.5OpenLong    (3)28-2542201.7,6963
37Aug/89   287.63  293.11  293.59(0.08)  292.91(0.1)  292.87(0.36) 297.481.3    1219(2.8)50[6][31][56]68141UT3.3OpenLong?    (5)2512347202.8,4863
38Aug/515   286.96  292.74  293.35(-0.02)  292.61(-0.09)  291.82(-0.07) 292.080.7    1216(0.6)50[-1][-7][3]-54-37RG0.2Wait?    (0)-50156-1.1,2470
39Aug/514   286.96  292.74  293.42(-0.02)  292.87(-0.07)  292.01(-0.01) 292.070.7    1215(0.4)50[-1][-2][1]-65-32RG0.1Wait    (-1)-1-110-3-1.2,1570
40Aug/513   286.96  292.74  293.47(-0.03)  293.08(-0.08)  292.05(-0.11) 292.10.7    1215(0.5)50[-2][-10][6]-72-47RG0Wait    (-1)-822-7-7-1.2,870
 


41Aug/512   286.96  292.74  293.56(-0.06)  293.32(-0.11)  292.38(-0.2) 291.130.6    1215(2.3)10[-4][-17][-9]-99-69RG-1.2SmallLong    (-3)-14-14-12-20-2.3,970
42Aug/511   286.96  292.74  293.75(-0.05)  293.65(-0.12)  292.97(-0.15) 291.750.7    1212(1)5[-3][-14][-16]-95-58RG-1.4SmallLong    (-3)-10-29-30-18-2.2,1070
43Aug/510   286.96  292.74  293.91(-0.02)  294(-0.04)  293.41(-0.07) 2930.8    1211(-0.7)40[-1][-5][1]-52-27RG-0.5Wait    (-3)-515-20-10-1.1,2670
44Aug/59   286.96  292.74  293.96(-0.04)  294.13(-0.07)  293.63(-0.16) 292.340.7    1212(1.9)10[-3][-13][-18]-62-59RG-1.5SmallLong?    (-3)-11-33-25-20-1.9,3670
45Aug/415   286.39  292.21  293.96(0)  294.35(-0.01)  294.1(-0.05) 293.781    1210(0)40[0][-2][-4]-6-24DR-0.4OpenShort?    (-1)-3-1-13-12-0.4,5467
 


46Aug/414   286.39  292.21  294.08(-0.04)  294.37(0.03)  294.26(-0.02) 293.841    1210(-1.9)30[-3][0][-3]726RG-0.6Wait    (0)-1-3-3-17-0.3,6467
47Aug/413   286.39  292.21  294.21(-0.03)  294.28(0.06)  294.33(-0.1) 2941    1212(-0.6)25[-2][-4][-7]13-6RG-0.4Wait    (-3)-7-15-3-18-0.2,6867
48Aug/412   286.39  292.21  294.29(-0.02)  294.11(0.05)  294.33(0) 294.681.1    1213(-0.8)50[-1][3][6]3331UR0.1SmallShort    (-1)0111140.4,7367
49Aug/411   286.39  292.21  294.34(-0.05)  293.96(0.03)  294.62(0.01) 294.221.1    1213(-2.5)35[-3][2][-1]1754RG-0.4Wait    (-2)1-76-2-0.1,6967
50Aug/410   286.39  292.21  294.49(-0.05)  293.86(0.02)  294.59(0.05) 294.521.1    1216(-2.7)45[-3][5][4]2265UR-0.1SmallShort    (-3)377110,7267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA