|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $274.2700 One month high (close): $300.7100
BRK.B Daily Change: 0.47% Daily StdDev 1.44% BRK.B EMA_5_Trend: 0.25% 10Minute StdDev: $1.757
Latest Price : $296.51(0.47%) | Mon. Aug 15, 2022($2) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($1.5) Wed. Aug 10, 2022($1.4) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.3) Thu. Aug 4, 2022($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 290.33 | 294.53 | 294.75(0.06) | 295.59(0.22) | 296.23(0.23) | 298.37 | 1.2 | | 11 | 25(3.8) | 50 | [4] | [26] | [10] | 89 | 117 | UT | 1.3 | OpenLong | | (5) | 16 | 13 | 22 | 20 | 2.2,84 | 64 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.59(hourly_sma_10 -0.93%) 294.75(hourly_sma_20 -1.21%) 294.53(daily_ema_10 -1.29%) 290.33(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 290.33 | 294.53 | 294.57(0.02) | 294.94(0.15) | 295.55(0.13) | 297.77 | 1.1 | | 11 | 21(1.4) | 50 | [1] | [16] | [29] | 79 | 123 | UT | 1.6 | OpenLong? | | (3) | 9 | 73 | 14 | 20 | 2.3,71 | 64 | | 3 | Aug/10 | 15 | 289.26 | 294.25 | 294.52(-0.05) | 294.49(0.04) | 295.18(-0.05) | 294.55 | 0.8 | | 12 | 19(-1.5) | 25 | [-4] | [-1] | [-5] | 12 | 39 | RG | -0.5 | Wait? | | (-2) | -4 | -9 | -8 | -8 | 0,62 | 61 | | 4 | Aug/10 | 14 | 289.26 | 294.25 | 294.66(0.05) | 294.36(0.03) | 295.33(-0.08) | 294.97 | 0.8 | | 12 | 21(-1.5) | 50 | [4] | [-2] | [-4] | 23 | -63 | DR | -0.2 | OpenShort | | (-3) | -6 | -10 | -8 | 8 | 0.2,68 | 61 | | 5 | Aug/10 | 13 | 289.26 | 294.25 | 294.52(0.06) | 294.27(-0.04) | 295.56(0.2) | 295.41 | 0.9 | | 12 | 22(-1) | 50 | [4] | [15] | [4] | 38 | 20 | UT | -0.1 | OpenLong | | (4) | 14 | 1 | 7 | 20 | 0.6,73 | 61 | | | | |
| 6 | Aug/10 | 12 | 289.26 | 294.25 | 294.35(0.05) | 294.39(-0.01) | 294.96(0.21) | 295.34 | 0.9 | | 12 | 23(-0.8) | 50 | [4] | [17] | [1] | 37 | 33 | UT | 0.2 | OpenLong | | (4) | 15 | -7 | 7 | 20 | 0.6,72 | 61 | | 7 | Aug/10 | 11 | 289.26 | 294.25 | 294.19(0.08) | 294.42(0.08) | 294.34(0.19) | 295.65 | 0.9 | | 12 | 24(-1.2) | 50 | [6] | [19] | [10] | 46 | 15 | UT | 0.8 | OpenLong | | (4) | 13 | 9 | 36 | 12 | 0.9,73 | 61 | | 8 | Aug/10 | 10 | 289.26 | 294.25 | 293.96(0.05) | 294.17(0.06) | 293.78(0.12) | 295.24 | 0.9 | | 12 | 25(-0.7) | 50 | [4] | [13] | [-2] | 18 | 19 | CR | 0.8 | HoldShort | | (5) | 8 | -21 | 24 | 11 | 0.7,50 | 61 | | 9 | Aug/10 | 9 | 289.26 | 294.25 | 293.8(0.06) | 293.98(0.08) | 293.42(0.15) | 296.16 | 1 | | 12 | 26(1.2) | 50 | [4] | [16] | [34] | 16 | 56 | UT | 1.5 | OpenLong? | | (5) | 10 | 86 | 16 | 20 | 1.3,33 | 61 | | 10 | Aug/9 | 15 | 288.4 | 293.8 | 293.8(0) | 293.75(-0.05) | 292.97(-0.29) | 292.39 | 0.6 | | 13 | 25(0.7) | 25 | [0] | [-20] | [-4] | -61 | -115 | DR | -0.3 | OpenShort? | | (-1) | -20 | 3 | -18 | -20 | -0.7,7 | 61 | | | | |
| 11 | Aug/9 | 14 | 288.4 | 293.8 | 293.63(-0.03) | 293.9(-0.11) | 293.82(-0.23) | 292.24 | 0.5 | | 13 | 24(0.5) | 15 | [-2] | [-19] | [-11] | -53 | -78 | RG | -0.9 | SmallLong | | (0) | -16 | -16 | -25 | -16 | -0.8,17 | 61 | | 12 | Aug/9 | 13 | 288.4 | 293.8 | 293.71(-0.01) | 294.21(-0.11) | 294.51(-0.01) | 292.93 | 0.6 | | 13 | 24(0.1) | 30 | [-1] | [-3] | [-7] | -31 | -23 | RG | -0.9 | SmallLong | | (-1) | -1 | -7 | -28 | -6 | -0.5,32 | 61 | | 13 | Aug/9 | 12 | 288.4 | 293.8 | 293.75(-0.01) | 294.54(-0.15) | 294.51(0) | 293.22 | 0.7 | | 13 | 24(0) | 30 | [-1] | [-4] | [-8] | -7 | -9 | RG | -0.8 | SmallLong | | (-1) | 0 | -19 | -11 | -1 | -0.3,51 | 61 | | 14 | Aug/9 | 11 | 288.4 | 293.8 | 293.79(-0.01) | 294.98(0.07) | 294.51(0) | 294.07 | 0.8 | | 13 | 24(-0.3) | 15 | [-1] | [4] | [-20] | 23 | 21 | RG | -0.3 | Wait | | (0) | 0 | -58 | 15 | -20 | 0.2,68 | 61 | | 15 | Aug/9 | 10 | 288.4 | 293.8 | 293.83(0.05) | 294.78(0.17) | 294.55(0.21) | 296.65 | 1.1 | | 13 | 24(2.1) | 50 | [4] | [23] | [13] | 53 | 103 | UT | 1.2 | OpenLong | | (3) | 15 | 24 | 24 | 12 | 1.6,63 | 61 | | | | |
| 16 | Aug/9 | 9 | 288.4 | 293.8 | 293.68(0.01) | 294.29(0.11) | 293.92(0.01) | 295.6 | 1 | | 13 | 22(0.5) | 50 | [1] | [6] | [20] | 25 | 63 | UT | 1.1 | OpenLong? | | (1) | 1 | 54 | 7 | 6 | 1.2,45 | 61 | | 17 | Aug/8 | 15 | 287.63 | 293.11 | 293.64(-0.02) | 293.96(0.07) | 293.9(-0.22) | 293.22 | 0.8 | | 12 | 21(0.3) | 30 | [-1] | [-12] | [-4] | -21 | -46 | RG | -0.4 | Wait? | | (-1) | -15 | 1 | -12 | -20 | -0.3,37 | 63 | | 18 | Aug/8 | 14 | 287.63 | 293.11 | 293.7(-0.03) | 293.76(0.05) | 294.56(-0.28) | 293.15 | 0.8 | | 12 | 21(-0.4) | 5 | [-2] | [-17] | [-13] | -20 | -60 | RG | -0.9 | SmallLong | | (-1) | -19 | -19 | -25 | -20 | -0.4,40 | 63 | | 19 | Aug/8 | 13 | 287.63 | 293.11 | 293.8(-0.02) | 293.61(0.03) | 295.39(0.13) | 294 | 0.9 | | 12 | 21(-0.3) | 50 | [-1] | [11] | [-2] | 4 | 66 | RG | -0.9 | SmallLong | | (-1) | 9 | 2 | -19 | 1 | 0.1,51 | 63 | | 20 | Aug/8 | 12 | 287.63 | 293.11 | 293.8(-0) | 293.51(0.05) | 295.02(0.12) | 293.92 | 0.9 | | 12 | 22(0) | 35 | [-0] | [11] | [-13] | 14 | 32 | CR | -0.7 | HoldShort | | (-1) | 8 | -30 | -18 | 0 | 0,64 | 63 | | | | |
| 21 | Aug/8 | 11 | 287.63 | 293.11 | 293.86(0.02) | 293.36(0.05) | 294.66(0.21) | 295.24 | 1 | | 12 | 22(0.3) | 50 | [1] | [18] | [0] | 56 | 83 | UT | 0.4 | OpenLong | | (1) | 15 | -25 | 37 | 20 | 0.9,83 | 63 | | 22 | Aug/8 | 10 | 287.63 | 293.11 | 293.8(0.07) | 293.22(0.11) | 294.04(0.4) | 296.38 | 1.2 | | 12 | 21(2.5) | 50 | [5] | [34] | [3] | 62 | 122 | UT | 1.5 | OpenLong | | (3) | 28 | -25 | 42 | 20 | 1.7,69 | 63 | | 23 | Aug/8 | 9 | 287.63 | 293.11 | 293.59(0.08) | 292.91(0.1) | 292.87(0.36) | 297.48 | 1.3 | | 12 | 19(2.8) | 50 | [6] | [31] | [56] | 68 | 141 | UT | 3.3 | OpenLong? | | (5) | 25 | 123 | 47 | 20 | 2.8,48 | 63 | | 24 | Aug/5 | 15 | 286.96 | 292.74 | 293.35(-0.02) | 292.61(-0.09) | 291.82(-0.07) | 292.08 | 0.7 | | 12 | 16(0.6) | 50 | [-1] | [-7] | [3] | -54 | -37 | RG | 0.2 | Wait? | | (0) | -5 | 0 | 15 | 6 | -1.1,24 | 70 | | 25 | Aug/5 | 14 | 286.96 | 292.74 | 293.42(-0.02) | 292.87(-0.07) | 292.01(-0.01) | 292.07 | 0.7 | | 12 | 15(0.4) | 50 | [-1] | [-2] | [1] | -65 | -32 | RG | 0.1 | Wait | | (-1) | -1 | -1 | 10 | -3 | -1.2,15 | 70 | | | | |
| 26 | Aug/5 | 13 | 286.96 | 292.74 | 293.47(-0.03) | 293.08(-0.08) | 292.05(-0.11) | 292.1 | 0.7 | | 12 | 15(0.5) | 50 | [-2] | [-10] | [6] | -72 | -47 | RG | 0 | Wait | | (-1) | -8 | 22 | -7 | -7 | -1.2,8 | 70 | | 27 | Aug/5 | 12 | 286.96 | 292.74 | 293.56(-0.06) | 293.32(-0.11) | 292.38(-0.2) | 291.13 | 0.6 | | 12 | 15(2.3) | 10 | [-4] | [-17] | [-9] | -99 | -69 | RG | -1.2 | SmallLong | | (-3) | -14 | -14 | -12 | -20 | -2.3,9 | 70 | | 28 | Aug/5 | 11 | 286.96 | 292.74 | 293.75(-0.05) | 293.65(-0.12) | 292.97(-0.15) | 291.75 | 0.7 | | 12 | 12(1) | 5 | [-3] | [-14] | [-16] | -95 | -58 | RG | -1.4 | SmallLong | | (-3) | -10 | -29 | -30 | -18 | -2.2,10 | 70 | | 29 | Aug/5 | 10 | 286.96 | 292.74 | 293.91(-0.02) | 294(-0.04) | 293.41(-0.07) | 293 | 0.8 | | 12 | 11(-0.7) | 40 | [-1] | [-5] | [1] | -52 | -27 | RG | -0.5 | Wait | | (-3) | -5 | 15 | -20 | -10 | -1.1,26 | 70 | | 30 | Aug/5 | 9 | 286.96 | 292.74 | 293.96(-0.04) | 294.13(-0.07) | 293.63(-0.16) | 292.34 | 0.7 | | 12 | 12(1.9) | 10 | [-3] | [-13] | [-18] | -62 | -59 | RG | -1.5 | SmallLong? | | (-3) | -11 | -33 | -25 | -20 | -1.9,36 | 70 | | | | |
| 31 | Aug/4 | 15 | 286.39 | 292.21 | 293.96(0) | 294.35(-0.01) | 294.1(-0.05) | 293.78 | 1 | | 12 | 10(0) | 40 | [0] | [-2] | [-4] | -6 | -24 | DR | -0.4 | OpenShort? | | (-1) | -3 | -1 | -13 | -12 | -0.4,54 | 67 | | 32 | Aug/4 | 14 | 286.39 | 292.21 | 294.08(-0.04) | 294.37(0.03) | 294.26(-0.02) | 293.84 | 1 | | 12 | 10(-1.9) | 30 | [-3] | [0] | [-3] | 7 | 26 | RG | -0.6 | Wait | | (0) | -1 | -3 | -3 | -17 | -0.3,64 | 67 | | 33 | Aug/4 | 13 | 286.39 | 292.21 | 294.21(-0.03) | 294.28(0.06) | 294.33(-0.1) | 294 | 1 | | 12 | 12(-0.6) | 25 | [-2] | [-4] | [-7] | 13 | -6 | RG | -0.4 | Wait | | (-3) | -7 | -15 | -3 | -18 | -0.2,68 | 67 | | 34 | Aug/4 | 12 | 286.39 | 292.21 | 294.29(-0.02) | 294.11(0.05) | 294.33(0) | 294.68 | 1.1 | | 12 | 13(-0.8) | 50 | [-1] | [3] | [5] | 33 | 31 | UR | 0.1 | SmallShort | | (-1) | 0 | 11 | 7 | 4 | 0.4,73 | 67 | | 35 | Aug/4 | 11 | 286.39 | 292.21 | 294.34(-0.05) | 293.96(0.03) | 294.62(0.01) | 294.22 | 1.1 | | 12 | 13(-2.5) | 30 | [-3] | [2] | [-3] | 17 | 54 | RG | -0.4 | Wait | | (-2) | 1 | -7 | -4 | -2 | -0.1,69 | 67 | | | | |
| 36 | Aug/4 | 10 | 286.39 | 292.21 | 294.49(-0.05) | 293.86(0.02) | 294.59(0.05) | 294.52 | 1.1 | | 12 | 16(-2.7) | 45 | [-3] | [5] | [5] | 22 | 65 | UR | -0.1 | SmallShort | | (-3) | 3 | 7 | 9 | 11 | 0,72 | 67 | | 37 | Aug/4 | 9 | 286.39 | 292.21 | 294.64(-0.06) | 293.79(-0.02) | 294.44(0.07) | 294.24 | 1.1 | | 12 | 19(-1.7) | 25 | [-4] | [4] | [-5] | 12 | 69 | RG | -0.1 | Wait? | | (-4) | 5 | -24 | 14 | 12 | -0.3,69 | 67 | | 38 | Aug/3 | 15 | 285.71 | 291.67 | 294.81(-0.04) | 293.84(0.01) | 294.23(0.22) | 295.31 | 1.3 | | 14 | 20(-1.1) | 50 | [-3] | [17] | [10] | 28 | 116 | UR | 0.7 | SmallShort? | | (-3) | 15 | 11 | 26 | 20 | 0.3,70 | 73 | | 39 | Aug/3 | 14 | 285.71 | 291.67 | 294.92(-0.11) | 293.84(0) | 293.59(0.1) | 294.84 | 1.2 | | 14 | 21(-7.1) | 35 | [-7] | [7] | [11] | -4 | 134 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 22 | 20 | -0.1,49 | 73 | | 40 | Aug/3 | 13 | 285.71 | 291.67 | 295.24(-0.13) | 293.8(-0.01) | 293.31(0.06) | 294.08 | 1.1 | | 14 | 28(-5.3) | 10 | [-9] | [4] | [4] | -31 | 104 | UR | 0.4 | SmallShort | | (-9) | 4 | 2 | 17 | 9 | -0.5,32 | 73 | | | | |
| 41 | Aug/3 | 12 | 285.71 | 291.67 | 295.63(-0.13) | 293.82(0.01) | 293.12(0.01) | 293.98 | 1.1 | | 14 | 34(-4) | 35 | [-9] | [1] | [10] | -49 | 72 | UR | 0.3 | SmallShort | | (-9) | 1 | 24 | 9 | 1 | -0.7,19 | 73 | | 42 | Aug/3 | 11 | 285.71 | 291.67 | 296(-0.14) | 293.78(-0.12) | 293.1(-0.11) | 292.93 | 1 | | 14 | 38(-1.4) | 15 | [-9] | [-11] | [7] | -71 | 11 | RG | -0.1 | Wait | | (-11) | -7 | 17 | 3 | 3 | -1.1,7 | 73 | | 43 | Aug/3 | 10 | 285.71 | 291.67 | 296.41(-0.13) | 294.13(-0.12) | 293.43(-0.22) | 292.18 | 0.9 | | 14 | 39(1.4) | -10 | [-9] | [-18] | [-12] | -83 | -65 | DT | -0.4 | OpenShort | | (-11) | -15 | -27 | -4 | -20 | -1.4,2 | 73 | | 44 | Aug/3 | 9 | 285.71 | 291.67 | 296.81(-0.09) | 294.49(-0.07) | 294.08(-0.07) | 293.38 | 1 | | 14 | 38(0.7) | 30 | [-6] | [-6] | [0] | -77 | -48 | RG | -0.2 | Wait? | | (-7) | -5 | 5 | -5 | -7 | -1.2,3 | 73 | | 45 | Aug/2 | 15 | 284.74 | 290.79 | 297.08(-0.06) | 294.71(-0.14) | 294.29(-0.08) | 293.15 | 1.1 | | 13 | 37(1.4) | 25 | [-4] | [-9] | [-8] | -80 | -91 | RG | -0.4 | Wait? | | (-7) | -5 | -19 | -8 | -8 | -1.4,5 | 66 | | | | |
| 46 | Aug/2 | 14 | 284.74 | 290.79 | 297.25(0.01) | 295.13(-0.13) | 294.54(0.02) | 294.01 | 1.3 | | 13 | 36(-0.6) | 50 | [1] | [-1] | [-4] | -70 | -116 | DR | -0.2 | OpenShort | | (-3) | 1 | -11 | -2 | 1 | -1.2,10 | 66 | | 47 | Aug/2 | 13 | 284.74 | 290.79 | 297.21(0.02) | 295.5(-0.09) | 294.47(-0.12) | 294.5 | 1.3 | | 13 | 36(-1.2) | 50 | [1] | [-9] | [-5] | -62 | -140 | DR | 0 | OpenShort | | (1) | -8 | -13 | -2 | -3 | -1,13 | 66 | | 48 | Aug/2 | 12 | 284.74 | 290.79 | 297.14(0.05) | 295.78(-0.08) | 294.81(-0.03) | 295.05 | 1.4 | | 13 | 37(-2.2) | 50 | [3] | [-2] | [-1] | -57 | -127 | DR | 0.1 | OpenShort | | (2) | -2 | 7 | -19 | -1 | -0.8,13 | 66 | | 49 | Aug/2 | 11 | 284.74 | 290.79 | 297(0.06) | 296.02(-0.22) | 294.89(-0.07) | 294.72 | 1.4 | | 13 | 40(-3.1) | 50 | [4] | [-9] | [1] | -63 | -158 | RG | -0.1 | Wait | | (3) | -5 | 9 | -21 | 17 | -0.8,7 | 66 | | 50 | Aug/2 | 10 | 284.74 | 290.79 | 296.82(0.06) | 296.68(-0.25) | 295.11(-0.21) | 294.35 | 1.3 | | 13 | 43(-3.7) | 50 | [4] | [-19] | [2] | -55 | -192 | RG | -0.2 | Wait | | (4) | -14 | 15 | -18 | -4 | -0.8,15 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|