|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $274.2700 One month high (close): $300.7100
BRK.B Daily Change: -0.23% Daily StdDev 1.45% BRK.B EMA_5_Trend: -0.58% 10Minute StdDev: $1.217
Latest Price : $292.14(-0.23%) | Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.3) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.6) Fri. Jul 29, 2022($5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 286.96 | 292.74 | 293.47(-0.03) | 293.08(-0.08) | 292.05(-0.11) | 292.1 | 0.7 | | 12 | 15(0.5) | 50 | [-2] | [-10] | [6] | -72 | -47 | RG | 0 | Wait | | (-1) | -8 | 22 | -7 | -7 | -1.2,8 | 70 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 292.74(daily_ema_10 0.22%)
Down Forces:
Support Levels: 286.96(daily_ema_20 -1.76%)
Resistance Levels: 293.08(weak_hourly_sma_10 0.34%) 293.47(weak_hourly_sma_20 0.47%)
|
| | | 2 | Aug/5 | 12 | 286.96 | 292.74 | 293.56(-0.06) | 293.32(-0.11) | 292.38(-0.2) | 291.13 | 0.6 | | 12 | 15(2.3) | 10 | [-4] | [-17] | [-9] | -99 | -69 | RG | -1.2 | SmallLong | | (-3) | -14 | -14 | -12 | -20 | -2.3,9 | 70 | | 3 | Aug/5 | 11 | 286.96 | 292.74 | 293.75(-0.05) | 293.65(-0.12) | 292.97(-0.15) | 291.75 | 0.7 | | 12 | 12(1) | 5 | [-3] | [-14] | [-16] | -95 | -58 | RG | -1.4 | SmallLong | | (-3) | -10 | -28 | -30 | -18 | -2.2,10 | 70 | | 4 | Aug/5 | 10 | 286.96 | 292.74 | 293.91(-0.02) | 294(-0.04) | 293.41(-0.07) | 293 | 0.8 | | 12 | 11(-0.7) | 40 | [-1] | [-5] | [1] | -52 | -27 | RG | -0.5 | Wait | | (-3) | -5 | 15 | -20 | -10 | -1.1,26 | 70 | | 5 | Aug/5 | 9 | 286.96 | 292.74 | 293.96(-0.04) | 294.13(-0.07) | 293.63(-0.16) | 292.34 | 0.7 | | 12 | 12(1.9) | 10 | [-3] | [-13] | [-17] | -62 | -58 | RG | -1.5 | SmallLong? | | (-3) | -11 | -32 | -25 | -20 | -1.9,36 | 70 | | | | |
| 6 | Aug/4 | 15 | 286.39 | 292.21 | 293.96(0) | 294.35(-0.01) | 294.1(-0.05) | 293.78 | 1 | | 12 | 10(0) | 40 | [0] | [-2] | [-4] | -6 | -24 | DR | -0.4 | OpenShort? | | (-1) | -3 | -1 | -13 | -12 | -0.4,54 | 67 | | 7 | Aug/4 | 14 | 286.39 | 292.21 | 294.08(-0.04) | 294.37(0.03) | 294.26(-0.02) | 293.84 | 1 | | 12 | 10(-1.9) | 30 | [-3] | [0] | [-3] | 7 | 26 | RG | -0.6 | Wait | | (0) | -1 | -3 | -3 | -17 | -0.3,64 | 67 | | 8 | Aug/4 | 13 | 286.39 | 292.21 | 294.21(-0.03) | 294.28(0.06) | 294.33(-0.1) | 294 | 1 | | 12 | 12(-0.6) | 25 | [-2] | [-4] | [-7] | 13 | -5 | RG | -0.4 | Wait | | (-3) | -7 | -15 | -3 | -18 | -0.2,68 | 67 | | 9 | Aug/4 | 12 | 286.39 | 292.21 | 294.29(-0.02) | 294.11(0.05) | 294.33(0) | 294.68 | 1.1 | | 12 | 13(-0.8) | 50 | [-1] | [3] | [5] | 33 | 31 | UR | 0.1 | SmallShort | | (-1) | 0 | 11 | 7 | 4 | 0.4,73 | 67 | | 10 | Aug/4 | 11 | 286.39 | 292.21 | 294.34(-0.05) | 293.96(0.03) | 294.62(0.01) | 294.22 | 1.1 | | 12 | 13(-2.5) | 30 | [-3] | [2] | [-3] | 17 | 54 | RG | -0.4 | Wait | | (-2) | 1 | -7 | -4 | -2 | -0.1,69 | 67 | | | | |
| 11 | Aug/4 | 10 | 286.39 | 292.21 | 294.49(-0.05) | 293.86(0.02) | 294.59(0.05) | 294.52 | 1.1 | | 12 | 16(-2.7) | 45 | [-3] | [5] | [5] | 22 | 65 | UR | -0.1 | SmallShort | | (-3) | 3 | 7 | 9 | 11 | 0,72 | 67 | | 12 | Aug/4 | 9 | 286.39 | 292.21 | 294.64(-0.06) | 293.79(-0.02) | 294.44(0.07) | 294.24 | 1.1 | | 12 | 19(-1.7) | 25 | [-4] | [4] | [-5] | 12 | 70 | RG | -0.1 | Wait? | | (-4) | 5 | -24 | 14 | 12 | -0.3,69 | 67 | | 13 | Aug/3 | 15 | 285.71 | 291.67 | 294.81(-0.04) | 293.84(0.01) | 294.23(0.22) | 295.31 | 1.3 | | 14 | 20(-1.1) | 50 | [-3] | [17] | [10] | 28 | 117 | UR | 0.7 | SmallShort? | | (-3) | 15 | 11 | 26 | 20 | 0.3,70 | 73 | | 14 | Aug/3 | 14 | 285.71 | 291.67 | 294.92(-0.11) | 293.84(0) | 293.59(0.1) | 294.84 | 1.2 | | 14 | 21(-7.1) | 35 | [-7] | [7] | [11] | -4 | 134 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 22 | 20 | -0.1,49 | 73 | | 15 | Aug/3 | 13 | 285.71 | 291.67 | 295.24(-0.13) | 293.8(-0.01) | 293.31(0.06) | 294.08 | 1.1 | | 14 | 28(-5.3) | 10 | [-9] | [4] | [4] | -31 | 105 | UR | 0.4 | SmallShort | | (-9) | 4 | 2 | 17 | 9 | -0.5,32 | 73 | | | | |
| 16 | Aug/3 | 12 | 285.71 | 291.67 | 295.63(-0.13) | 293.82(0.01) | 293.12(0.01) | 293.98 | 1.1 | | 14 | 34(-4) | 35 | [-9] | [1] | [10] | -49 | 73 | UR | 0.3 | SmallShort | | (-9) | 1 | 24 | 9 | 1 | -0.7,19 | 73 | | 17 | Aug/3 | 11 | 285.71 | 291.67 | 296(-0.14) | 293.78(-0.12) | 293.1(-0.11) | 292.93 | 1 | | 14 | 38(-1.4) | 10 | [-9] | [-11] | [6] | -71 | 12 | RG | -0.1 | Wait | | (-11) | -7 | 17 | 3 | 3 | -1.1,7 | 73 | | 18 | Aug/3 | 10 | 285.71 | 291.67 | 296.41(-0.13) | 294.13(-0.12) | 293.43(-0.22) | 292.18 | 0.9 | | 14 | 39(1.4) | -10 | [-9] | [-18] | [-12] | -83 | -64 | DT | -0.4 | OpenShort | | (-11) | -15 | -27 | -4 | -20 | -1.4,2 | 73 | | 19 | Aug/3 | 9 | 285.71 | 291.67 | 296.81(-0.09) | 294.49(-0.07) | 294.08(-0.07) | 293.38 | 1 | | 14 | 38(0.7) | 30 | [-6] | [-6] | [0] | -77 | -48 | RG | -0.2 | Wait? | | (-7) | -5 | 5 | -5 | -7 | -1.2,3 | 73 | | 20 | Aug/2 | 15 | 284.74 | 290.79 | 297.08(-0.06) | 294.71(-0.14) | 294.29(-0.08) | 293.15 | 1.1 | | 13 | 37(1.4) | 25 | [-4] | [-9] | [-8] | -80 | -91 | RG | -0.4 | Wait? | | (-7) | -5 | -19 | -8 | -8 | -1.4,5 | 66 | | | | |
| 21 | Aug/2 | 14 | 284.74 | 290.79 | 297.25(0.01) | 295.13(-0.13) | 294.54(0.02) | 294.01 | 1.3 | | 13 | 36(-0.6) | 50 | [1] | [-1] | [-4] | -70 | -116 | DR | -0.2 | OpenShort | | (-3) | 1 | -11 | -2 | 1 | -1.2,10 | 66 | | 22 | Aug/2 | 13 | 284.74 | 290.79 | 297.21(0.02) | 295.5(-0.09) | 294.47(-0.12) | 294.5 | 1.3 | | 13 | 36(-1.2) | 50 | [1] | [-9] | [-5] | -62 | -140 | DR | 0 | OpenShort | | (1) | -8 | -13 | -2 | -3 | -1,13 | 66 | | 23 | Aug/2 | 12 | 284.74 | 290.79 | 297.14(0.05) | 295.78(-0.08) | 294.81(-0.03) | 295.05 | 1.4 | | 13 | 37(-2.2) | 50 | [3] | [-2] | [2] | -57 | -127 | RG | 0.1 | Wait | | (2) | -2 | 7 | -2 | -1 | -0.8,13 | 66 | | 24 | Aug/2 | 11 | 284.74 | 290.79 | 297(0.06) | 296.02(-0.22) | 294.89(-0.07) | 294.72 | 1.4 | | 13 | 40(-3.1) | 50 | [4] | [-9] | [2] | -63 | -159 | RG | -0.1 | Wait | | (3) | -5 | 9 | -13 | 17 | -0.8,7 | 66 | | 25 | Aug/2 | 10 | 284.74 | 290.79 | 296.82(0.06) | 296.68(-0.25) | 295.11(-0.21) | 294.35 | 1.3 | | 13 | 43(-3.7) | 50 | [4] | [-19] | [2] | -55 | -193 | RG | -0.2 | Wait | | (4) | -14 | 15 | -14 | -4 | -0.8,15 | 66 | | | | |
| 26 | Aug/2 | 9 | 284.74 | 290.79 | 296.63(0.1) | 297.43(-0.26) | 295.73(-0.27) | 293.67 | 1.2 | | 13 | 46(-6.2) | 45 | [7] | [-23] | [-25] | -52 | -268 | DR | -0.6 | OpenShort? | | (4) | -18 | -59 | -18 | -20 | -0.9,21 | 66 | | 27 | Aug/1 | 15 | 283.91 | 289.94 | 296.34(0.11) | 298.22(-0.15) | 296.53(-0.07) | 296.32 | 1.7 | | 15 | 53(-3.7) | 50 | [7] | [-4] | [3] | -24 | -128 | RG | -0.1 | Wait? | | (10) | -5 | 19 | -15 | -10 | -0,26 | 70 | | 28 | Aug/1 | 14 | 283.91 | 289.94 | 296.02(0.08) | 298.68(-0.16) | 296.73(-0.15) | 295.45 | 1.6 | | 15 | 56(-2.4) | 50 | [5] | [-10] | [-10] | -13 | -138 | DR | -0.3 | OpenShort | | (7) | -10 | -11 | -15 | -20 | -0.1,40 | 70 | | 29 | Aug/1 | 13 | 283.91 | 289.94 | 295.78(0.15) | 299.15(-0.1) | 297.19(-0.35) | 295.94 | 1.6 | | 15 | 59(-5) | 50 | [10] | [-20] | [-16] | 1 | -227 | DR | -0.3 | OpenShort | | (7) | -23 | -28 | -14 | -20 | 0,51 | 70 | | 30 | Aug/1 | 12 | 283.91 | 289.94 | 295.35(0.19) | 299.45(0.03) | 298.24(-0.31) | 297.22 | 1.8 | | 15 | 64(-5.3) | 50 | [13] | [-12] | [-10] | 22 | -207 | DR | -0.2 | OpenShort | | (11) | -21 | -11 | -12 | -20 | 0.4,62 | 70 | | | | |
| 31 | Aug/1 | 11 | 283.91 | 289.94 | 294.8(0.18) | 299.37(0.15) | 299.16(-0.25) | 297.72 | 1.9 | | 15 | 69(-3) | 50 | [12] | [-5] | [-7] | 32 | -143 | DR | -0.3 | OpenShort | | (13) | -17 | 6 | -18 | -20 | 0.6,67 | 70 | | 32 | Aug/1 | 10 | 283.91 | 289.94 | 294.26(0.17) | 298.92(0.13) | 299.92(-0.26) | 297.44 | 1.9 | | 15 | 72(-2.7) | 50 | [11] | [-6] | [-8] | 42 | -126 | DR | -0.5 | OpenShort | | (13) | -17 | -1 | -17 | -20 | 0.6,77 | 70 | | 33 | Aug/1 | 9 | 283.91 | 289.94 | 293.75(0.18) | 298.53(0.18) | 300.69(-0.14) | 297.47 | 1.9 | | 15 | 75(-1.3) | 40 | [12] | [4] | [-35] | 57 | -84 | CR | -0.6 | HoldShort? | | (13) | -9 | -85 | -14 | -20 | 0.7,89 | 70 | | 34 | Jul/29 | 15 | 282.95 | 288.03 | 293.22(0.24) | 297.99(0.34) | 301.1(0.14) | 301.36 | 2.7 | | 17 | 76(-2.5) | 50 | [16] | [30] | [-3] | 87 | 75 | CR | 0 | OpenShort? | | (17) | 9 | -7 | -5 | 6 | 1.5,99 | 74 | | 35 | Jul/29 | 14 | 282.95 | 288.03 | 292.53(0.28) | 296.98(0.39) | 300.67(0.36) | 301.69 | 2.7 | | 17 | 79(3.4) | 50 | [19] | [46] | [2] | 93 | 120 | UT | 0.2 | OpenLong | | (17) | 24 | 1 | -5 | 20 | 1.7,100 | 74 | | | | |
| 36 | Jul/29 | 13 | 282.95 | 288.03 | 291.72(0.29) | 295.82(0.48) | 299.58(0.57) | 301.64 | 2.7 | | 17 | 75(5.5) | 50 | [19] | [63] | [7] | 98 | 192 | UT | 0.4 | OpenLong | | (19) | 38 | 14 | -6 | 20 | 1.9,100 | 74 | | 37 | Jul/29 | 12 | 282.95 | 288.03 | 290.88(0.26) | 294.42(0.37) | 297.88(0.52) | 301.01 | 2.6 | | 17 | 70(7) | 50 | [17] | [56] | [14] | 103 | 220 | UT | 0.7 | HoldLong | | (19) | 34 | 26 | -3 | 20 | 2.1,100 | 74 | | 38 | Jul/29 | 11 | 282.95 | 288.03 | 290.13(0.25) | 293.33(0.32) | 296.34(0.51) | 299.83 | 2.5 | | 17 | 63(7.4) | 50 | [17] | [54] | [12] | 108 | 206 | UT | 0.8 | HoldLong | | (17) | 34 | 15 | 3 | 20 | 2.3,100 | 74 | | 39 | Jul/29 | 10 | 282.95 | 288.03 | 289.4(0.22) | 292.4(0.41) | 294.83(0.55) | 299.15 | 2.4 | | 17 | 55(10.2) | 50 | [15] | [59] | [28] | 115 | 257 | UT | 1.1 | HoldLong | | (17) | 36 | 64 | 3 | 20 | 2.6,100 | 74 | | 40 | Jul/29 | 9 | 282.95 | 288.03 | 288.77(0.14) | 291.22(0.34) | 293.23(0.4) | 296.31 | 2 | | 17 | 45(7.3) | 50 | [9] | [45] | [27] | 113 | 219 | UT | 1 | HoldLong? | | (12) | 27 | 68 | 2 | 20 | 2.5,100 | 74 | | | | |
| 41 | Jul/28 | 15 | 281.51 | 285.73 | 288.36(0.1) | 290.24(0.22) | 292.06(0.38) | 293.33 | 2.1 | | 13 | 38(-2.5) | 50 | [7] | [38] | [4] | 98 | 165 | UT | 0.5 | HoldLong? | | (7) | 25 | 3 | 4 | 20 | 1.9,100 | 65 | | 42 | Jul/28 | 14 | 281.51 | 285.73 | 288.08(0.11) | 289.59(0.22) | 290.95(0.22) | 293.21 | 2 | | 13 | 40(5.6) | 50 | [7] | [28] | [11] | 105 | 124 | UT | 1 | HoldLong | | (7) | 15 | 20 | 9 | 20 | 2.2,100 | 65 | | 43 | Jul/28 | 13 | 281.51 | 285.73 | 287.77(0.09) | 288.96(0.18) | 290.31(0.12) | 292.33 | 1.9 | | 13 | 35(4.9) | 50 | [6] | [19] | [15] | 106 | 100 | UT | 1 | HoldLong | | (7) | 8 | 25 | 21 | 20 | 2.3,98 | 65 | | 44 | Jul/28 | 12 | 281.51 | 285.73 | 287.51(0.06) | 288.45(0.13) | 289.95(0.27) | 291.23 | 1.7 | | 13 | 30(4.1) | 50 | [4] | [27] | [11] | 87 | 138 | UT | 0.8 | OpenLong | | (5) | 18 | 23 | -1 | 20 | 2.2,82 | 65 | | 45 | Jul/28 | 11 | 281.51 | 285.73 | 287.34(0.03) | 288.07(0.16) | 289.18(0.28) | 290.2 | 1.5 | | 13 | 26(1.8) | 50 | [2] | [28] | [18] | 79 | 139 | UT | 0.7 | OpenLong | | (3) | 19 | 54 | -5 | 16 | 2,79 | 65 | | | | |
| 46 | Jul/28 | 10 | 281.51 | 285.73 | 287.26(-0.01) | 287.6(0.07) | 288.38(0.01) | 287.88 | 1.1 | | 13 | 24(-1.2) | 25 | [-1] | [7] | [-16] | 44 | 34 | RG | -0.4 | Wait | | (-1) | 1 | -49 | 7 | -13 | 0.5,81 | 65 | | 47 | Jul/28 | 9 | 281.51 | 285.73 | 287.3(0.06) | 287.41(0.17) | 288.36(0.26) | 290.02 | 1.5 | | 13 | 25(3.8) | 50 | [4] | [28] | [5] | 90 | 95 | UT | 1.2 | OpenLong? | | (3) | 17 | -11 | 36 | 20 | 1.9,92 | 65 | | 48 | Jul/27 | 15 | 280.46 | 283.77 | 287.12(0.08) | 286.92(0.2) | 287.6(0.26) | 290.49 | 1.9 | | 10 | 21(3) | 50 | [5] | [28] | [32] | 93 | 105 | UT | 2.4 | OpenLong? | | (4) | 17 | 70 | 31 | 20 | 2.8,73 | 64 | | 49 | Jul/27 | 14 | 280.46 | 283.77 | 286.89(0.04) | 286.36(0.02) | 286.86(-0.03) | 287.48 | 1.4 | | 10 | 18(-1.9) | 50 | [3] | [2] | [13] | 22 | -28 | UT | 0.7 | OpenLong | | (1) | -2 | 30 | 7 | 17 | 0.6,57 | 64 | | 50 | Jul/27 | 13 | 280.46 | 283.77 | 286.78(0.03) | 286.31(-0.06) | 286.95(0.04) | 286.2 | 1.1 | | 10 | 20(-3) | 50 | [2] | [4] | [-6] | -18 | -40 | CR | -0.7 | HoldShort | | (1) | 3 | -19 | -6 | 9 | -0.6,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|