Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $199.2600      One month high (close): $221.6800

BRK.B Daily Change: -1.59%   Daily StdDev 1.56%   BRK.B EMA_5_Trend: 0.11%   10Minute StdDev: $1.7795

Latest Price :  $218.15(-1.59%)

Fri. Sep 4, 2020($1.6)   Thu. Sep 3, 2020($1.6)   Wed. Sep 2, 2020($1.8)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 6   Avg positive next hour return: 2.81%(50%)   Avg negative next hour return: -0.13%(50%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/312   213.15  216.21  219.2(0.02)  (-0)  220.69(-0.19) 218.861.2    1137(0)25[1][-9][-15]-5-95DR-1.1OpenShort    (1)-12-12-36-20-0.2,5062



Daily Trend: %
Up Forces: 219.2(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 216.21(daily_ema_10 -1.21%)   213.15(daily_ema_20 -2.61%)   
Resistance Levels: 


 
2Sep/311   213.15  216.21  219.17(0.01)  220.74(0.09)  221.1(-0.15) 219.311.3    1137(0)10[1][-4][-26]25-41DR-1OpenShort    (2)-10-50-23-200.1,7262
3Sep/310   213.15  216.21  219.15(0.05)  220.54(0.18)  221.43(0.02) 221.211.7    1137(1.3)40[3][11][-15]7240CR-0.1HoldShort    (3)1-36-7-161.2,9262
4Sep/39   213.15  216.21  219.04(0.09)  220.14(0.26)  221.39(0.15) 222.592    1136(4.2)50[6][22][12]102102UT0.7HoldLong?    (5)10291202.1,9962
5Sep/215   212.51  215.07  218.85(0.08)  219.58(0.21)  221.05(0.13) 221.51.8    1231(3.8)50[5][20][6]9469UT0.3OpenLong?    (4)816-5181.8,9966
 


6Sep/214   212.51  215.07  218.68(0.06)  219.13(0.16)  220.77(0.18) 220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
7Sep/213   212.51  215.07  218.56(0.07)  218.79(0.15)  220.37(0.33) 220.961.7    1226(2.5)50[5][31][3]98124UT0.5OpenLong    (4)21-14201.9,10066
8Sep/212   212.51  215.07  218.4(0.07)  218.47(0.17)  219.65(0.35) 221.011.7    1223(3.2)50[5][33][9]108139UT1.2HoldLong    (5)22328202.3,10066
9Sep/211   212.51  215.07  218.25(0.07)  218.1(0.11)  218.88(0.36) 220.91.7    1220(3.8)50[5][31][22]117141UT2.1HoldLong    (4)232257202.7,9966
10Sep/210   212.51  215.07  218.09(0.07)  217.86(0.09)  218.1(0.28) 220.071.6    1216(1)50[5][26][23]8588UT2.5OpenLong    (4)183151202.5,7266
 


11Sep/29   212.51  215.07  217.95(0.06)  217.67(0.03)  217.49(0.13) 218.911.3    1215(0)50[4][14][22]2511UT1.9OpenLong?    (3)84232201.3,4266
12Sep/115   211.6  213.62  217.81(0.01)  217.6(-0.07)  217.21(-0.03) 217.371.2    1015(0.3)50[1][-1][2]-55-39RG0.2Wait?    (1)-25-08-0.6,1058
13Sep/114   211.6  213.62  217.78(-0.01)  217.76(-0.08)  217.28(-0.01) 217.171.1    1015(0.2)45[-1][-0][-0]-67-21RG-0.2Wait    (1)-15-13-1-0.8,358
14Sep/113   211.6  213.62  217.8(-0.01)  217.94(-0.08)  217.31(-0.14) 216.971.1    1015(0.2)25[-1][-9][-6]-72-69RG-0.5Wait    (-1)-9-2-24-13-1.1,658
15Sep/112   211.6  213.62  217.8(-0)  218.12(-0.05)  217.62(-0.11) 217.041.1    1014(-0.6)30[-0][-6][-9]-54-71DR-0.8OpenShort    (-1)-7-12-18-20-1.1,2458
 


16Sep/111   211.6  213.62  217.83(0.02)  218.24(-0.04)  217.85(-0.06) 217.481.2    1015(-0.4)40[1][-2][-8]-28-59DR-0.5OpenShort    (0)-4-8-26-14-0.5,3558
17Sep/110   211.6  213.62  217.78(0.02)  218.24(-0)  217.98(-0.12) 217.761.2    1015(-0.4)50[1][-4][0]1-55RG-0.3Wait    (2)-812-15-18-0,5158
18Sep/19   211.6  213.62  217.74(0.01)  218.33(-0.03)  218.23(-0.16) 217.31.2    1016(-0.5)20[1][-8][-16]-1-75DR-1.2OpenShort?    (1)-10-33-19-20-0.6,6458
19Aug/3115   210.7  212.58  217.72(0.04)  218.4(0.04)  218.57(-0.03) 218.531.5    1016(-1.7)50[3][3][1]49-13UT-0OpenLong?    (2)-29-12-11,7459
20Aug/3114   210.7  212.58  217.63(0.07)  218.32(0.05)  218.57(0) 218.191.4    1018(-2.2)50[5][6][-3]45-47CR-0.5HoldShort    (2)01-14-160.6,8059
 


21Aug/3113   210.7  212.58  217.48(0.07)  218.22(0.09)  218.63(-0.02) 218.151.4    1020(-2.1)50[5][6][-11]55-52CR-0.5HoldShort    (4)-1-23-11-190.6,9059
22Aug/3112   210.7  212.58  217.33(0.09)  218.03(0.11)  218.67(0.11) 2191.6    1022(-0.5)50[6][15][1]8512UT0.3HoldLong    (6)703101.4,10059
23Aug/3111   210.7  212.58  217.12(0.09)  217.8(0.07)  218.44(0.1) 218.991.6    1023(-0.3)50[6][13][4]8720UT0.5HoldLong    (6)652201.6,9759
24Aug/3110   210.7  212.58  216.92(0.1)  217.66(0.06)  218.23(0.1) 218.811.6    1023(-0.8)50[6][13][8]878UT0.5HoldLong    (6)6164201.6,9759
25Aug/319   210.7  212.58  216.71(0.09)  217.52(0.05)  218.02(0.1) 218.191.4    1024(-3.2)50[6][13][-1]76-0CR0.1OpenShort?    (5)6-4-1101.2,9659
 


26Aug/2815   209.77  211.44  216.51(0.12)  217.42(0.08)  217.81(0.19) 218.351.5    1127(1.4)50[8][19][6]811UT0.4OpenLong?    (6)12135131.3,9860
27Aug/2814   209.77  211.44  216.24(0.1)  217.24(0.04)  217.39(0.1) 217.841.4    1126(-0.5)50[6][12][1]76-12UT0.3HoldLong    (7)6-48101.1,9860
28Aug/2813   209.77  211.44  216.02(0.1)  217.14(0.05)  217.16(0.04) 217.961.4    1126(-0.2)50[6][8][5]79-9UT0.5HoldLong    (6)3612151.3,9660
29Aug/2812   209.77  211.44  215.81(0.1)  217.04(0.05)  217.08(0.03) 217.741.4    1126(-0.1)50[6][8][6]66-11UT0.4OpenLong    (6)2160121.3,8360
30Aug/2811   209.77  211.44  215.6(0.09)  216.94(0.09)  217.08(-0) 217.161.3    1127(-0.3)50[6][7][5]51-28UT0.1OpenLong    (5)-025-13-111,7660
 


31Aug/2810   209.77  211.44  215.41(0.07)  216.74(0.05)  217.03(-0.03) 216.241.1    1127(-0.6)50[5][4][-9]42-45CR-0.5HoldShort    (4)-2-13-15-200.5,7960
32Aug/289   209.77  211.44  215.27(0.08)  216.64(0.09)  217.1(-0.01) 216.711.2    1127(0.1)50[5][6][-10]65-21CR-0.2HoldShort?    (5)-1-22-8-140.9,9260
33Aug/2715   208.66  210.6  215.1(0.09)  216.45(0.12)  217.13(0.06) 217.541.5    1127(1.7)50[6][11][2]9028UT0.3OpenLong?    (6)422101.6,10064
34Aug/2714   208.66  210.6  214.9(0.12)  216.19(0.13)  217(0.06) 217.461.4    1126(0.9)50[8][12][3]875UT0.3HoldLong    (5)48-3131.6,9764
35Aug/2713   208.66  210.6  214.65(0.11)  215.91(0.14)  216.86(0.18) 217.171.4    1125(1.3)50[7][20][5]9050UT0.2OpenLong    (7)1215-4111.7,9764
 


36Aug/2712   208.66  210.6  214.42(0.09)  215.61(0.17)  216.46(0.13) 216.611.3    1123(0.4)50[6][17][-4]8538CR0.1OpenShort    (6)8-6-7-31.5,9764
37Aug/2711   208.66  210.6  214.23(0.11)  215.24(0.16)  216.17(0.19) 216.851.3    1123(0.2)50[7][21][2]9752UT0.5HoldLong    (6)12-25181.9,9964
38Aug/2710   208.66  210.6  214(0.13)  214.9(0.15)  215.77(0.18) 216.911.4    1123(-0.2)50[8][21][6]10348UT0.8CloseLong    (7)1249202.1,10064
39Aug/279   208.66  210.6  213.71(0.15)  214.58(0.15)  215.38(0.2) 216.761.3    1123(-0.3)50[10][22][19]10531UT1CloseLong?    (8)134210202.2,10064
40Aug/2615   207.55  210.02  213.4(0.13)  214.25(0.08)  214.95(0.09) 215.21.2    1023(-5.2)50[8][12][2]82-38UT0.2HoldLong?    (7)621111.3,9968
 


41Aug/2614   207.55  210.02  213.13(0.17)  214.07(0.08)  214.75(0.21) 215.141.2    1029(-4)50[11][20][4]77-35UT0.2HoldLong    (8)1382161.1,9968
42Aug/2613   207.55  210.02  212.76(0.17)  213.9(0.07)  214.31(0.13) 214.841.2    1033(-3.5)50[11][14][1]74-47UT0.3OpenLong    (10)8-33171,9968
43Aug/2612   207.55  210.02  212.4(0.18)  213.76(0.07)  214.03(0.11) 214.951.2    1036(-2.8)50[11][13][6]78-44UT0.4HoldLong    (11)788201.1,10068
44Aug/2611   207.55  210.02  212.02(0.18)  213.62(0.11)  213.79(0.11) 214.641.1    1039(-1.7)50[11][15][5]71-44UT0.4OpenLong    (11)7130111.1,9368
45Aug/2610   207.55  210.02  211.63(0.17)  213.39(0.08)  213.56(0.07) 214.171.1    1041(-1)50[11][11][11]66-42UT0.2OpenLong    (11)434-4101,9168
 


46Aug/269   207.55  210.02  211.28(0.13)  213.39(0)  213.4(-0.04) 212.940.9    1042(-1.5)50[8][1][-7]55-69CR-0.2HoldShort?    (9)-3-14-7-100.6,9068
47Aug/2515   206.65  209.78  211(0.15)  213.22(0.06)  213.4(-0) 213.451.1    1143(0.3)50[9][6][-4]70-41CR-0HoldShort?    (9)-0-8-3-40.9,9769
48Aug/2514   206.65  209.78  210.69(0.18)  213.09(0.12)  213.49(0.02) 213.751.1    1143(-0.9)50[11][9][7]77-33UT0.1HoldLong    (10)1826-41.1,9969
49Aug/2513   206.65  209.78  210.31(0.18)  212.84(0.14)  213.44(0.11) 213.471.1    1144(-0.3)50[11][15][4]76-9UT0HoldLong    (11)7225-91.1,9869
50Aug/2512   206.65  209.78  209.94(0.18)  212.54(0.17)  213.21(0.07) 213.391    1144(0.2)50[11][14][4]78-9UT0.1HoldLong    (11)4126-71.2,9869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA